Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1582	-2.13	2105	2050	2175	895708	1892033685
TECO2	889	0.94	2125	2115	2200	217707	468174230
GGAL	8829	-1.77	6210	5940	6320	4557330	27855917820
BYMA	3978	-2.64	198.25	190.5	199	7663330	1510971776
TXAR	296	-0.64	625	611	643	126239	79844055
IRSA	655	-0.59	1685	1655	1720	283733	476996325
YPFD	2958	-5	40000	37100	40000	46367	1783951625
TRAN	131	-1.89	2115	2015	2170	31663	66558375
COME	462	-4.22	124.25	118	125.75	783977	95061141.75
VALO	181	-3.33	314.5	300	320	90466	27937061
CEPU	221	-1.41	1410	1380	1455	88764	125574860
PAMP	6601	-1.03	3390	3280	3430	1289999	4323477040
VALO	1371	-1.26	316	298	319	2412579	748884918.5
SUPV	3872	-2.65	2640	2495	2700	881712	2263541865
CEPU	2045	-0.7	1425	1380	1450	1448003	2037498940
EDN	215	-2.73	1645	1585	1700	18330	30095125
ALUA	4161	1.69	706	695	727	1534196	1092524259
CRES	1017	0.38	1295	1280	1340	487262	633993040
SUPV	431	-2.67	2620	2500	2700	42449	110055440
BBAR	326	-1.19	6680	6420	6820	19294	127845840
TGNO4	234	-2.26	2870	2700	2975	15914	45539635
TGSU2	303	-0.48	6230	6120	6430	15218	95635270
BYMA	838	-1.63	198.25	194	205	329076	64902629.5
METR	2796	-5.34	1965	1780	1995	982105	1829806905
CRES	86	0	1305	1290	1370	25787	33505040
PAMP	1071	-1.33	3375	3280	3425	80275	269748595
ALUA	445	0.84	706	696	725	103233	73477132
BMA	342	-0.31	8416.8591	8170	8710	16191	137530930
TXAR	2057	-2.38	630	609	646	1784665	1114158492
BBAR	2439	-1.93	6730	6420	6850	370952	2423238790
LOMA	283	-4.05	2710	2600	2765	12518	33727720
GGAL	1477	-1.77	6180	5950	6300	151544	929908770
LOMA	2408	-2.38	2720	2630	2770	226066	608046400
COME	3449	-4.82	124.25	117.75	126.5	7737915	934845756
METR	365	-5.11	1955	1795	1980	59463	112421105
TGSU2	2007	-0.31	6280	6160	6400	350423	2190251540
TECO2	79	-1.6	2180	2120	2205	7910	17184000
IRSA	53	-1.46	1705	1660	1720	19212	32272835
EDN	2366	-3.3	1665	1585	1695	596036	970278775
TGNO4	1742	-2.91	2915	2750	2990	266328	761304895
YPFD	20544	-4.98	40100	37075	39975	1726302	65973043850
BMA	2605	-1.28	8560	8120	8710	507818	4232129870

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IEB	24	-1.9	891	850	900	5304	4672797
BBARB	0	0	3769.3624	0	0	0	0
FIPL	56	-1.68	267.5	256	270	93930	24775156
CAPX	5	-2.41	4975	4810	5100	18	88185
HARG	199	-3.07	1465	1385	1525	23245	33706100
TGN4B	0	0	3520	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
FERR	15	-4.8	23.95	22.8	23.95	30457	717129.3
FIPL	6	-1.87	267	256.5	263	3653	951668
HAVA	11	0.34	5880	5820	6090	159	951990
HSAT	41	-1.21	165	163	173.5	20380	3420892
CRESB	0	0	1180	0	0	0	0
MOLA	8	-1.56	19150	18500	19575	79	1510525
LEDE	11	-3.37	890	854	885	344	298565
A3	182	-0.56	2675	2640	2725	114074	305422485
PAMPB	0	0	3380	0	0	0	0
EDSH	0	0	56	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
SAMI	79	-4.45	628	600	660	32707	21227777
GCLAB	0	0	2250	0	0	0	0
BYMAB	0	0	420	0	0	0	0
IRS2W	15	1.02	1950	1900	1970	320	624520
TRANB	0	0	2225	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
TECOB	0	0	1945	0	0	0	0
INTR	0	0	379	0	0	0	0
MORI	54	-5.41	212.5	201	216.75	40664	8366210
AUSO	15	-2.98	2510	2400	2595	730	1834320
INTR	4	0.13	379.5	380	380	290	110200
BOLT	6	-2.82	44.2	42.95	46	3092	136984.65
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	63	-0.78	19.15	18.8	19.65	262945	5008489.1
CELU	36	-4.76	273	258	276	35336.32	9317541.16
CTIO	30	-1.87	1600	1495	1610	47497	74500155
BYMAB	0	0	465	0	0	0	0
CGPA2	308	-1.2	2080	1970	2115	22687	45682695
BPAT	19	-0.67	2013.6766	1995	2040	2227	4470790
CRE3W	15	-0.94	1060	1035	1110	827	882750
PAMPB	0	0	3960	0	0	0	0
CARC	131	0.6	24.85	24.8	25.9	540862	13611678.6
SEMI	8	-0.22	22.25	22.2	22.5	39963	890704.8
GBAN	143	-2.31	1730	1615	1760	13179	22076750
ECOG	22	-2.12	25825	24200	26700	290	7470850
TGSUB	0	0	4394.3114	0	0	0	0
GAMI	38	0.26	188.5	185.25	194	28432	5378910.5
DGCE	64	-3.55	1690	1600	1710	7820	12902410
HARGB	0	0	1623.5	0	0	0	0
TXARB	0	0	947	0	0	0	0
CECO2	9	0.53	373	375	390	1150	447220.5
ALUAB	0	0	970.88	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
IRS2W	0	0	1820	0	0	0	0
CVH	122	-0.31	6440	6200	6600	6388	40603080
HAVA	164	-0.33	5910	5820	6040	2146	12647070
CECOB	0	0	345	0	0	0	0
CRE3W	0	0	1005	0	0	0	0
TRANB	0	0	3070	0	0	0	0
CADO	27	0.11	443.5	432.5	464	2774	1247225.5
SUPVB	0	0	2590	0	0	0	0
GAMI	4	4.53	182	189.5	193.5	565	108076.5
TXARB	0	0	781	0	0	0	0
LONG	111	-1.52	26.2	23.7	27	423564	10908846.65
CELU	731	-4.93	273.5	255	283.5	242720.3	64996619.91
SEMI	136	-0.88	22.7	22	23.4	663199	14913988.6
GRIM	66	-4.88	2045	1915	2090	16152	32077835
CARC	5	8.28	24.75	25.45	26.8	12854	341887.2
GGALB	0	0	6470	0	0	0	0
DOME	11	2.41	66.3	64.9	67.9	25727	1708990.5
BPAT	241	-3.14	2070	1930	2120	25482	52413745
GBAN	23	-4.97	1710	1625	1710	735	1232785
BMA.B	0	0	10200	0	0	0	0
RICH	74	3.94	1395	1355	1480	9493	13518435
A3B	0	0	2500	0	0	0	0
GCLA	3	-3.8	2760	2655	2755	115	315825
CECO2	151	-3.34	389	369	397.5	87557	33085034.5
SAMI	437	-5.1	627	538	650	144441.7	88942187.8
CADO	2	5.8	439.5	465	465	192	89280
BHIP	150	-1.57	349.5	325	358.5	87247	30214272.5
HARG	13	-1.68	1480	1400	1480	971	1401970
AGRO	35	-3.28	45.7	44	46.25	102457	4590156.05
LONG	3	4.66	25.7	26.9	27.05	17000	458560
GARO	163	2.22	157.25	149	167.25	95367	15327197.5
IRSAB	0	0	1725	0	0	0	0
MIRG	308	-2	21150	20000	21150	4591.1	94079522.5
A3	5	-1.3	2680	2645	2660	203	537195
BHIP	851	-1.56	350.5	319	358	424275	145300169.5
CAPX	72	-1.79	5010	4770	5110	5979	29239090
MIRGB	0	0	320	0	0	0	0
HSAT	11	0.6	166	164.5	172	10914	1829414
MOLA	155	-2.99	19175	18025	19550	1256	23729425
MIRG	63	-1.31	20900	19500	20975	2200.3	43988577.5
ECOG	498	-3.17	25950	24050	26600	9455	236551025
AGRO	448	-3.82	45.8	43.4	48.3	1598261	71796633.6
GGALB	0	0	6460	0	0	0	0
MOLI	211	-2.02	2970	2820	2985	15175	44229215
ROSE	211	-8.73	191.75	175	200	182467	33482389
CRESB	0	0	1080	0	0	0	0
DGCU2	16	-9.74	1540	1390	1495	2852	4110420
LOMAB	0	0	1900	0	0	0	0
LEDE	163	-2.11	897	850	925	12353	10883628
OEST	0	0	676	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
PATA	18	-10.25	1365	1220	1305	2261	2829255
CVH	9	0.47	6350	6380	6470	284	1824040
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	41350	0	0	0	0
MORI	333	-4	212.5	200	216.25	239758	49828253.5
METRB	0	0	1600	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	808	0	0	0	0
RICH	7	2.2	1360	1350	1390	997	1372580
MOLI5	0	0	5000	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
BOLT	397	-5.82	44.6	41.85	46.3	238596	10546372.65
EDNB	0	0	1410	0	0	0	0
GCDI	4	-1.55	19.35	19.05	19.45	3942	75561.4
RIGO	23	-4.14	627	600	630	4635	2883521
CEPUB	0	0	1565	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
DGCE	4	-0.29	1690	1685	1750	437	748490
POLL	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CTIO	174	-2.8	1605	1490	1640	23255	36256620
CECOB	0	0	325	0	0	0	0
INVJ	74	-4.28	291.5	278.5	290	12859	3627267
TGSUB	0	0	7100	0	0	0	0
METRB	0	0	2735	0	0	0	0
ROSE	2	-2.08	192	188	188	953	179164
GCLA	50	-2.01	2725	2665	2770	3178	8661255
TECOB	0	0	1950	0	0	0	0
INVJ	5	-0.17	285.5	283.5	285	735	209125
FERR	232	-1.47	23.65	22.45	24.4	757734.9	17705119.5
FIPLB	0	0	270	0	0	0	0
PATA	97	-3.93	1270	1210	1315	10019	12512610
CGPA2	12	-4.11	2065	1980	2080	812	1652780
BBARB	0	0	6160	0	0	0	0
BMA.5	0	0	9446.8591	0	0	0	0
MOLI	22	-3.51	2985	2810	2945	927	2682260
AUSO	397	-1.8	2495	2360	2650	38876	97152025
DGCU2	236	-3.78	1455	1350	1515	60291	85380415
OEST	32	0.74	670	649	699	1919	1284094
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MMMB	0	0	12959.849	0	0	0	0
SAN	1	3.52	39675	41075	41075	1	41075
TSM	36	1.15	30275	29950	30625	631	19140875
EBR	9	3.58	34900	35200	36150	513	18315100
PBI	7	0.76	13050	13075	13275	132	1730525
BSN	0	0	0.01	0	0	0	0
TEN	27	5.53	44300	44775	46750	3176	142843275
DECK	22	-0.19	5020	4950	5010	1100	5471360
PAC	5	2.04	17100	17350	17450	15	261200
VZ	186	3.75	12650	12750	13150	2681	34657275
BMY	4	3.17	18125	18625	18700	18	335850
MCD.B	0	0	16000	0	0	0	0
CCL	18	4.34	10925	10950	11400	90	997525
JNJ	36	1.02	12200	12100	12350	237	2902475
AVGO	459	3.36	8310	8400	8590	30107	255792120
IVE	104	1.88	5850	5820	5960	3518	20751140
DD	0	0	15175	0	0	0	0
ADBE	4	1.41	10575	10600	10725	107	1137450
VISTB	0	0	22800	0	0	0	0
BKNG	1	-7.51	9850	9110	9110	7	63770
CL	33	3.01	35650	35800	36900	242	8807375
XLU	3	2.17	6430	6500	6570	57	372150
BMY	43	1.07	18575	18500	18875	762	14309375
NOW	0	0	6820	0	0	0	0
HMC	23	-2.23	35725	34825	35125	142	4972200
BIDU	13	1.5	9320	9290	9460	127	1188350
CAT	30	2.71	23000	23100	23625	242	5641175
XLV	4	-0.87	5690	5540	5640	63	350720
GOOGL	558	3.06	3585	3620	3720	50412	184842410
CVX	50	0.69	10800	10700	10875	815	8817125
ELP	0	0	32500	0	0	0	0
DISN	593	2.65	12225	12300	12575	16476	204708675
FMX.B	0	0	15318.595	0	0	0	0
HUT	35	6.83	105400	108700	113000	247	27552600
MBGB	0	0	3042.9122	0	0	0	0
UBER	168	3.28	54800	55300	56700	2828	158559700
NKE	106	-0.28	7140	7000	7200	4714	33413390
RENT3	0	0	4560	0	0	0	0
F	6	1.94	12875	12825	13125	115	1487875
XOM	267	-0.94	13175	12950	13175	10355	135166725
EBR	0	0	34400	0	0	0	0
VRSN	12	1.56	57650	57850	58650	253	14776700
GOGLB	0	0	3560	0	0	0	0
E	6	1.03	9690	9640	9870	19	186870
XLV	94	1.43	5570	5550	5660	3929	22017410
NTCO3	74	5.9	2370	2350	2600	93965	234986420
MUX	34	5.4	5550	5560	5890	3186	18511660
V	776	2.67	23350	23425	24000	14071	334498775
UNP	7	0.36	13875	13825	14000	58	807100
SMSN	0	0	318.481	0	0	0	0
PAAS	507	3.6	11100	11050	11525	6242	70766725
KO	2147	0.88	16975	16825	17200	212310	3609623250
ORLY	0	0	471	0	0	0	0
UNH	726	1.99	11275	11175	11550	57408	650847125
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11773.6588	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
VRSN	0	0	54000	0	0	0	0
PKS	1	0.51	19250	19350	19350	20	387000
GLDB	0	0	6850	0	0	0	0
ETHA	95	4.22	4375	4430	4600	9095	41013950
XLU	54	1.37	6530	6470	6620	1512	9911050
PKS	16	2.22	19100	19300	19750	159	3100200
B.B	0	0	12275	0	0	0	0
BKNG	22	3.06	9800	9650	10100	277	2719920
XLF	243	1.84	31125	31275	31850	12697	402291775
BIOX	47	0.37	5390	5100	5460	3301	17567310
WFC.B	0	0	13450	0	0	0	0
MSI	1	3.06	24450	25200	25200	6	151200
MUX	0	0	5370	0	0	0	0
ASR	7	3.6	18750	18875	19425	30	577650
ETHA	1064	4.9	4385	4415	4635	176527	799569600
RIOT	1047	7.82	4215	4335	4595	99628	448687695
ORLY	111	2.05	486	462.5	500	23289	11439417.5
URA	188	2.4	9160	9120	9490	8661	81260120
TB	0	0	1612.227	0	0	0	0
NUB	0	0	8000	0	0	0	0
SPGI	3	3.83	13675	13900	14200	977	13582400
TEM	33	-3.89	6670	6410	6690	1585	10428510
F	112	1.34	13000	12800	13175	3716	48503225
DOW	117	-0.92	5410	5300	5430	3100	16708720
SHOP	386	2.76	1265	1280	1315	35855	46547770
ROKU	48	2.49	8010	7990	8350	677	5546630
VB	0	0	19772.147	0	0	0	0
IBN	10	0.12	40675	39975	40825	49	1986400
PG..B	0	0	14507.928	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
USB	22	0.86	10930.211	10850	11025	1702	18627950
BABAB	0	0	10525	0	0	0	0
WFC	41	2.23	19050	19275	19500	735	14268025
BBV	3	2.19	18250	18375	18650	40	738875
CAAP	0	0	94800	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
HSBC	2	0.68	36500	36550	36750	15	549650
INTC	1104	0	5450	5330	5470	64312	347201080
SPGI	36	2.34	13850	13800	14200	2314	32515250
VIST	467	-0.38	19250	19000	19450	18206	350283625
HDB	0	0	38934.2021	0	0	0	0
DAL	0	0	7130	0	0	0	0
SH	9	0.33	5980	5960	6000	316	1894600
VALE	51	1.9	5770	5770	5910	5446	31959160
SBUX	212	0.65	9210	9120	9350	7417	68586640
PAAS	6	2.7	11075	11125	11375	62	695750
SPOT	231	0.52	33150	32175	33350	6367	209022925
UNH	62	2.92	11100	11175	11500	2124	23987950
CCL	0	0	10100	0	0	0	0
INTCB	0	0	6020	0	0	0	0
NEM	0	0	22500	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
PCAR	0	0	38000	0	0	0	0
NUE	33	-0.69	9878.8225	9780	9940	1310	12939740
BBD	67	1.37	3640	3675	3790	3841	14317865
XLRE	84	1.63	5510	5430	5600	2495	13736120
VISTB	0	0	20125	0	0	0	0
FMCC	0	0	214	0	0	0	0
ANF	4	2.29	98250	100500	102550	5	504550
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17075	0	0	0	0
PEP	1579	1.36	8770	8740	8930	195052	1730842560
IVE	1	1.71	5830	5930	5930	6	35580
DJNJ3	0	0	1300	0	0	0	0
GT	0	0	7060	0	0	0	0
ABEV3	0	0	2840	0	0	0	0
GILD	31	0.97	33200	33000	33625	341	11390825
TXR	2	0.87	9140	9160	9220	12	109980
JPM	56	2.62	22825	23225	23525	568	13295400
COST	9	-0.7	24825	24500	24850	28	689450
ERIC	9	0.59	5080	5050	5140	244	1242430
TSMB	0	0	27900	0	0	0	0
TCOM	2	-9.53	37775	34175	34175	10	341750
SMSN	0	0	13143.824	0	0	0	0
UAL	31	1.57	19075	19000	19400	3234	61539500
META	1060	1.56	36675	36825	37525	20825	774746475
PBI	0	0	12618.4668	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
MDLZ	4	1.28	5430	5500	5600	69	379700
HON.B	0	0	33869.793	0	0	0	0
AMX	0	0	21125	0	0	0	0
MU	20	0.41	29950	29450	30075	1524	45551925
GFI	0	0	27125	0	0	0	0
GLW	6	2.57	15525	15725	15950	179	2845025
GE	15	1.63	38275	38050	39125	102	3938425
UPST	9	5.05	14825	15575	15825	384	6011350
PATH	0	0	0	0	0	0	0
AIG	22	1.84	20300	20375	20775	1087	22508325
LLYB	0	0	23070.691	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
BK	0	0	52100	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
HPQB	0	0	49425	0	0	0	0
XLEB	0	0	54272.4641	0	0	0	0
MCD	56	0.33	14750	14600	14875	614	9014800
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	6010	0	0	0	0
GM	47	-0.2	9920	9800	9960	1126	11118570
AVY	0	0	11625	0	0	0	0
HUT	482	6.07	106150	108450	113350	7219	806901350
T	405	4.24	11200	11375	11750	5622	64835725
AXP	189	1.57	25450	25375	25875	4465	114277000
HDB	9	0.05	46350	45575	46525	35	1608075
XLE	205	0.97	51050	50950	51700	1614	82792200
BNGB	0	0	19914.0387	0	0	0	0
C	16	2	33675	33925	34575	39	1331275
MO	397	0.56	17700	17450	17850	69780	1242644875
BA.C	232	1.77	14100	14150	14350	3614	51535575
ADP	0	0	59350	0	0	0	0
GGB	59	2.34	13875	13950	14325	1858	26457450
DISN	50	3.29	12125	12300	12550	1706	21135325
SAP	67	1.9	60450	60400	61700	442	27060350
MO	17	0.42	17625	17525	17750	63	1110275
BIOX	374	-0.55	5370	5220	5460	31621	168391160
RBLX	75	0.15	63400	62000	64000	1903	120141050
PDD	25	-0.39	5070	4925	5110	643	3208720
SDA	25	2.58	1550	1550	1595	925	1449540
HMC	0	0	32425	0	0	0	0
NVSB	0	0	10800	0	0	0	0
DIAB	0	0	25729.3576	0	0	0	0
XLE	26	2.84	51000	50850	52500	107	5505750
MELI	2647	3.21	25625	25675	26500	62976	1647296750
ABBV	94	2.37	22075	22075	22650	952	21301325
AKO.B	1	-4.82	32150	30600	30600	1	30600
VALE3	30	-0.42	11725	11400	12000	4935	57730175
GPRK	689	-2.6	8060	7830	8030	83129	658630120
STLAB	0	0	3210	0	0	0	0
PEP.B	0	0	8520	0	0	0	0
VIG	9	2.06	6310	6370	6450	79	504640
ERIC	0	0	5020	0	0	0	0
PAGS	86	4.41	3735	3825	3900	11521	44374595
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	36	1.28	31125	31250	31700	1342	42173675
TSLAB	0	0	27300	0	0	0	0
NG	15	3.76	19275	19525	20000	1505	29625750
AXP.B	0	0	20185	0	0	0	0
XROX	12	1.11	6290.0527	6200	6400	2895	18407940
DOW	6	-2.19	5470	5310	5380	85	452320
VALE3	4	0	11700	11350	11700	28	325500
BBV	34	1.5	18275	18300	18650	1394	25863900
IWM	367	1.25	25925	25850	26325	13065	340559100
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	114	2.35	14850	14800	15275	2085	31245375
BIOXB	0	0	8290	0	0	0	0
SHEL	3	-0.23	42400	42200	42300	11	464550
SE	2	1.52	5910	5980	6000	117	701340
LYG	1	2.37	2530	2590	2590	2	5180
XLI	1	-1.38	6500	6410	6410	6	38460
GLW	0	0	14450	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	21	0.9	22200	22200	22500	244	5447875
KGC	30	5.59	17875	18125	18975	827	15472300
BSN	0	0	472.107	0	0	0	0
MGLU3	54	11.27	1995	1990	2230	14373	29784690
ING	0	0	8250	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
XLC	31	2.5	6780	6800	6950	403	2772510
ABEV3	105	6.16	2920	2850	3100	3137	9382365
FSLR	19	9.15	10100	10850	11100	713	7804750
SMH	3	0.73	6810	6700	6860	33	226010
RIOB	0	0	8560	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	146	3.77	7950	7990	8280	6940	56586120
EQNR	31	2.92	4955	4990	5200	368	1860840
AZN	27	1.25	41925	41650	42450	316	13372675
XPEV	3	-4.09	5610	5370	5380	18	96740
IJH	0	0	6180	0	0	0	0
MSFT	1292	1.38	19825	19800	20250	35618	713476225
GSK	14	1.51	11525	11450	11700	170	1971700
TEAM	0	0	5290	0	0	0	0
MA	173	2.72	20150	20100	20725	8145	166334650
IEUR	142	0.83	7220	7160	7330	10359	75215940
TSM	333	0.49	30450	29975	30650	6977	211677750
TXN	3	2.02	49350	49900	50350	18	899350
FDX	75	0.45	27500	27275	27750	915	25232050
LVS	0	0	25775	0	0	0	0
FXI	462	0.9	8870	8750	8950	34402	304171030
COIN	84	0.8	15600	15525	16400	3984	62309700
IBN	0	0	38500	0	0	0	0
TMUS	32	-0.46	8650	8560	8880	650	5703660
MUFG	0	0	14650	0	0	0	0
ABNB	17	-1.63	10700	10525	10825	1119	11987825
MBG	0	0	0.01	0	0	0	0
ARCO	85	2.55	18625	18625	19175	1901	36191350
LMT.B	0	0	3940	0	0	0	0
TRIP	24	1.92	7790	7650	8000	1195	9346330
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	4995	0	0	0	0
UGP	0	0	3510	0	0	0	0
FSLR	479	10.91	10075	10675	11225	20918	228789425
TMUS	1	-4.88	8390	7980	7980	10	79800
BNG	1	-0.76	19725	19575	19575	15	293625
ULB	0	0	18925.999	0	0	0	0
DEO	85	1.23	20175	19975	20450	1948	39280800
SNA	1	-4.67	60950	58100	58100	2	116200
OXY	207	-0.24	10200	10075	10250	118693	1212692200
GRMN	5	0.17	83550	83550	83900	39	3266600
TEAM	23	1.73	5180	5140	5270	708	3697910
LAR	5	-0.39	2545	2495	2570	100	251670
LLY	198	1.35	16600	16600	16925	3747	62756150
HPQ	40	-0.58	29775	29325	29900	460	13677925
VZ	19	1.57	12675	12750	12950	188	2408075
PANW	12	4.77	4820	4830	5050	450	2187020
SUZB3	1	-1.31	11375	11225	11225	1086	12190350
ADGO	111	2.53	10850	10825	11175	2218	24422100
ABTB	0	0	12178.471	0	0	0	0
SLV	184	1.68	6540	6520	6660	52731	348851790
AMX	16	3.45	21000	21300	21800	59	1281600
RIOT	75	0.83	4175	4210	4545	5991	26684560
AKO.B	11	-3.85	30500	29325	30700	81	2457025
XPEV	42	-0.18	5450	5330	5440	590	3169990
HWM	0	0	215150	0	0	0	0
IWM	30	2.23	25700	25825	26275	323	8395450
SYY	17	2.23	11175	11250	11550	155	1767725
UNP	0	0	13875	0	0	0	0
MDT	20	2.72	25700	26025	26550	74	1950025
XOMB	0	0	15025	0	0	0	0
TGT	252	-0.2	4985	4920	5010	10749	53373550
XROX	0	0	6470	0	0	0	0
MELIB	0	0	21750	0	0	0	0
GLD	162	1.65	7230	7230	7440	7986	58277700
EFX	0	0	19650	0	0	0	0
STLA	6	-2.02	2470	2385	2420	44	105525
WBO	19	-0.52	1915	1870	1930	1878	3564790
JNJ	430	0.61	12225	12125	12400	29276	359081350
MSI	26	0.89	25175	25075	25525	177	4499375
EQNR	0	0	5130	0	0	0	0
WEGE3	1	-7.56	10050	9290	9290	2	18580
CDE	3	2.17	10325	10550	10550	8	84400
MCD	788	1.36	14625	14550	14825	13825	202976725
NSAN	0	0	1460.129	0	0	0	0
JOYY	2	0.82	12175	12275	12275	80	982000
DIAB	0	0	26425	0	0	0	0
SBUX	25	0.97	9210	9180	9350	296	2753780
EBAY	0	0	44250	0	0	0	0
AEG	19	1.15	8650	8590	8790	127	1106030
MDT	2	2.79	25537.3745	26250	26325	2	52575
BPA11	0	0	8290	0	0	0	0
VEA	180	0.87	6850	6800	6940	19438	134003380
VALEB	0	0	5720	0	0	0	0
YELP	0	0	19957	0	0	0	0
JOYY	0	0	7266.1898	0	0	0	0
GLOB	904	0.98	6080	6000	6160	99101	603767100
AAPLB	0	0	12100	0	0	0	0
GT	31	-2.63	6450	6220	6380	619	3886250
USB	0	0	10175	0	0	0	0
VIG	148	1.42	6300	6250	6390	3462	21898600
DJNJ3	0	0	1355	0	0	0	0
CSNA3	19	1.49	1675	1650	1700	484	808780
GE..B	0	0	24225	0	0	0	0
NIO	665	0.47	1045	1025	1055	167884	174609640
PEP.B	0	-9.79	9900	0	0	0	0
SLB	4	1.89	13175	13425	14075	33	450025
WMT.B	0	0	6300	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
VIV	40	3.19	13300	13475	13950	17592	241631900
TEN	120	2.42	44275	44875	45600	7973	360242100
DOCU	101	3.36	4160	4190	4300	22020	93888205
AAPLB	0	0	13325	0	0	0	0
GE	140	1.76	38250	38100	39150	3018	117022050
PBR	974	2.01	14900	14800	15275	85276	1286994225
BA..B	0	0	10290	0	0	0	0
GE..B	0	0	31275	0	0	0	0
PAGS	1658	3.3	3785	3810	3930	506603	1962970660
NU	1662	4.26	7970	8140	8400	389013	3222951120
ZM	2	0	1990	1990	1990	297	591030
TSLA	1651	-0.67	25875	25425	25975	152113	3906314350
WFC.B	0	0	18944.503	0	0	0	0
ITUB3	1	3.13	7020	7240	7240	2	14480
UBER	10	3.03	54450	55300	56200	106	5912000
TRVV	0	0	58781.6559	0	0	0	0
IVW	113	2.44	6550	6570	6710	5229	34742370
HSY	4	0.41	9550	9450	9590	303	2863590
MMC	5	1.07	16350	16275	16525	280	4590075
MRK	3	2.12	18850	19000	19250	4	76250
LREN3	8	2.67	4305	4180	4425	27268	120493495
ZM	89	0.25	1985	1965	2020	3798	7565405
SONY	93	-0.12	3935	3875	3960	2620	10303065
QQQB	0	0	31075	0	0	0	0
PFE	58	1.37	7250	7250	7590	470	3442520
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
ARM	0	0	6980	0	0	0	0
NOW	10	1.67	7160	7150	7280	262	1890350
DE	45	-0.17	15376.4855	15175	15425	495	7560125
EOANB	0	0	293.92	0	0	0	0
FMX	6	1.34	20450	20650	20900	58	1206025
PSQ	110	0.59	5080	5050	5150	8832	45138710
HAL	46	-0.6	12375	12300	12475	1091	13552700
TMO	0	0	22450	0	0	0	0
PATH	7	1.31	7600	7630	7720	140	1073170
MSFTB	0	0	16700	0	0	0	0
GOGLB	0	0	3565	0	0	0	0
ARKK	41	3.59	8340	8430	8750	591	5067400
DAL	17	-0.26	7450	7310	7500	2123	15647090
LAC	32	-1.35	3310	3255	3310	1887	6207515
AVGO	52	5.12	8190	8390	8640	953	8112050
E	0	0	8040.2326	0	0	0	0
CRM	288	1.23	18200	18100	18425	9287	169984600
TB	0	0	1643.541	0	0	0	0
TGT	10	0.3	4950	4915	4985	71	351575
SPOT	13	0	33300	32175	33325	73	2403800
UAL	0	0	17850	0	0	0	0
TCOM	5	1.06	35200	35350	35600	16	567925
MDTB	0	0	9135.083	0	0	0	0
PYPL	305	1.81	11025	11075	11300	9911	110949900
KO..B	0	0	14000	0	0	0	0
GLOB	122	0.82	6040	6000	6170	10365	62897950
AEM	95	3.99	23175	23300	24100	2520	60206425
NVDAB	0	0	7640	0	0	0	0
BSN.B	0	0	654	0	0	0	0
IBM	192	2.26	23200	23325	23875	5745	135223225
HON	19	2.84	34300	34525	35375	156	5455175
STLA	184	-0.4	2455	2380	2445	13764	33253630
META	112	1.85	36350	36700	37450	2195	81503075
NVDA	3815	1.39	7880	7820	8020	414342	3280657630
NUB	1	18.43	6890	8160	8160	42226	344564160
ASML	22	1.2	6660	6520	6750	419	2798010
VIST	2329	0.12	19325	19000	19500	101846	1959393725
ADP	14	2.62	60900	61050	62500	72	4463850
AZN	3	0.41	41725	41775	41900	7	292800
EWJ	3	1.41	6360	6440	6500	178	1150460
EOAN	0	0	0.01	0	0	0	0
CDE	37	3.84	10400	10400	10800	344	3672200
EA	25	2.41	13475	13475	13800	275	3760775
SH	297	0.5	6000	5960	6050	24442	146739450
MFG	0	0	6510	0	0	0	0
BB	102	2.79	1790	1800	1870	19082	35346580
BBD	1042	2.05	3650	3660	3785	296601	1101484935
HOG	11	1.06	9400	9400	9540	170	1611650
SID	7	9.43	13250	13950	14500	155	2174750
CVX	506	0.46	10850	10725	10900	10100	109356225
FMX	0	0	19325	0	0	0	0
V	97	0.52	23625	23425	24400	597	14186775
SAN	33	1.44	39700	39325	40275	410	16272300
CX	8	2.2	8170	8210	8390	321	2674450
PM	2	3.5	11835.1582	12100	12250	28	338950
BKR	11	4.54	6600	6560	6900	176	1174660
IFF	0	0	6660.7317	0	0	0	0
UL	1	0.41	24350	24450	24450	1	24450
PANW	97	3.02	4795	4840	4975	4404	21664700
MMMB	0	0	12138.92	0	0	0	0
ADBE	313	1.18	10575	10500	10700	22574	240539150
NFLXB	0	0	3897	0	0	0	0
DIA	61	2	26225	26275	26750	3963	105005000
ETSY	49	0.52	3790	3740	3820	1985	7515630
XLRE	4	0.91	5480	5530	5650	26	145220
ISRG	0	0	7770	0	0	0	0
HMY	748	5.43	16100	16375	16975	9330	155866525
MSTR	1298	6.28	23075	23375	24750	84631	2049379375
HMY	18	4.97	16075	16550	16875	90	1506525
EEM	282	1.29	11600	11500	11750	12850	149591050
BBDB	0	0	2520	0	0	0	0
CAAP	11	0.05	98050	97700	98900	48	4715050
ADGO	5	2.3	10825	10825	11075	29	316925
URBN	4	4.97	41750	42875	43825	23	995850
CAH	19	1.04	67000	67000	68150	208	14090550
WMT.B	0	0	6610	0	0	0	0
SYY	2	1.72	11600	11400	11800	7	80200
MUFG	4	0	16675	16550	16675	149	2466825
IBB	4	-0.35	5670	5590	5710	615	3474750
WBA	70	0.87	4570	4555	4630	3546	16309295
TXR	70	-1.4	9230	9050	9280	5596	51453380
COIN	743	0.31	15700	15525	15850	70159	1101758775
UPST	143	3.28	15200	15600	16000	10825	170305200
AMZNB	0	0	1795	0	0	0	0
SLV	10	-0.45	6590	6510	6560	98	641580
C...B	0	0	7298.418	0	0	0	0
LMT	16	2.27	27450	27550	28200	91	2536650
OXY	10	-0.73	10200	10075	10175	290	2927225
QCOM	252	1.44	17350	17225	17625	3284	57307950
FCXB	0	0	62.7	0	0	0	0
XLB	17	1.71	5840	5860	5940	355	2103240
KMB	1	6.53	24100	25675	25675	42	1078350
VB	0	0	6190.874	0	0	0	0
MGLU3	0	0	1995	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
PHG	0	0	5550	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
EWJ	82	0.3	6470	6400	6520	3235	20928760
ADS	0	0	0.01	0	0	0	0
BB	7	1.37	1820	1805	1860	280	517600
SE	66	1.85	5930	5930	6120	1088	6544590
AAPL	3219	3.1	12075	11950	12600	130990	1607133800
NVS	0	0	37575	0	0	0	0
SMH	127	0.59	6710	6660	6790	6239	42061860
IEUR	18	5.17	7150	7140	7550	259	1882360
BAS	0	0	0.01	0	0	0	0
RIO	16	0.68	8790	8730	9190	360	3161660
AMD	1485	-0.72	17300	16900	17300	86797	1489207525
SCCO	0	0	61200	0	0	0	0
SATL	37	0.22	4370	4330	4495	1445	6381970
XLK	7	1.37	6550	6550	6750	288	1943430
WBO	0	0	1900	0	0	0	0
HD	56	0.72	13850	13675	13950	518	7166525
XYZ	99	2.75	4000	4045	4155	6604	27086955
MSTRB	0	0	1314	0	0	0	0
ARM	64	-2.63	7220	6990	7350	1847	13363860
MBG	0	0	2567.1212	0	0	0	0
VST	43	0.66	8980	8880	9060	2747	24684520
JMIA	1786	12.1	4380	4480	4995	338169	1615477435
AVY	3	0.64	11675	11750	11850	39	459350
ANFB	0	0	263160	0	0	0	0
GS	5	3.46	63450	64900	65700	21	1371950
BHP	21	-0.25	29300	28625	29225	222	6437125
TEM	0	0	5650	0	0	0	0
ERJ	250	4.55	65900	67400	69300	1151	78650500
BP	55	-0.41	7260	7170	7290	712	5153630
BAK	232	3.62	1930	1900	2010	45157	89231615
DOCU	1	-0.23	4200	4190	4190	2	8380
VRSNB	0	0	32950	0	0	0	0
PYPL	20	3.21	10900	11050	11275	339	3785925
AMAT	5	1.07	44075	43875	44725	53	2343125
YZCA	0	0	0.01	0	0	0	0
ETSY	0	0	3900	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
COST	70	1.01	24700	24500	25050	760	18869075
QQQ	1237	1.66	32975	32950	33575	28666	951608575
SAP	0	0	60300	0	0	0	0
TEFO	7	-0.12	777	763	776	83	63548
LAR	117	-1.96	2545	2470	2575	6073	15376275
ROKU	1	-0.36	8150	8120	8120	1	8120
ARCO	9	6.08	18475	18675	19600	45	851100
JCI	0	0	64600	0	0	0	0
MA	7	2.48	20125	20200	20625	142	2890200
QCOMB	0	0	24978	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
JCI	0	0	62950	0	0	0	0
WMT	64	1.08	6470	6400	6550	6073	39613040
LMT.B	0	0	30542	0	0	0	0
CSCO	9	2.12	16450	16575	16800	153	2543525
IP	0	0	13950	0	0	0	0
UNHB	0	0	11175	0	0	0	0
IBIT	1154	1.5	7300	7270	7460	94260	694238350
RBLX	3	3.1	62900	64350	64850	16	1031600
FSLRB	0	0	19783	0	0	0	0
BIIB	87	0.42	11675	11550	11750	2339	27270500
FCX	25	-0.14	17600	17450	17675	324	5675150
BIOXB	0	0	14775	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
ITUB3	25	2.08	7180	7180	7400	36092	266840210
TRIP	3	-0.25	7720	7700	7760	231	1790290
SBSP3	0	0	25475	0	0	0	0
JD	302	-0.6	9930	9730	9920	8612	84493850
SIEGY	0	0	0.01	0	0	0	0
MRNA	1	4.97	1710	1795	1795	109	195655
ABEV	107	2.34	8530	8460	8800	3627	31498140
SNOW	2	1.91	8880	8910	9050	1003	8937150
CL	0	0	35175	0	0	0	0
TTE	0	0	25575	0	0	0	0
PBRB	0	0	16500	0	0	0	0
AMD	159	0.73	17075	17025	17500	7622	130543575
YZCA	0	0	0.01	0	0	0	0
LRCX	5	1.2	2075	2070	2100	122	253980
SNA	9	0.8	62150	61550	62800	29	1797150
DD	1	0	16575	16575	16575	24	397800
SCCO	17	-0.81	61650	60900	61600	82	5031100
GLD	1565	2.62	7230	7240	7420	115556	848297100
PSQ	2	3.24	4939.835	5090	5100	7	35680
TENB	0	0	25259.2	0	0	0	0
MOB	0	0	15125	0	0	0	0
CLS	2	18.79	7980	9360	9480	108	1014120
EBAY	29	1.4	44425	44250	45100	1761	78533300
ISRG	26	-1.38	7200	7100	7300	588	4223260
DHR	1	2.14	4292.9013	4385	4385	1	4385
ABEV	6	1.51	8590	8530	8750	147	1277970
UGP	59	6.75	3700	3845	4025	3530	13928995
TSLA	203	0.09	25550	25400	25850	13420	345070550
MFG	5	0.9	6640	6640	6750	19	127500
CRM	23	1.24	18075	18175	18375	234	4278075
HAL	3	1.42	12300	12350	12475	28	346300
TXN	47	1.1	49750	49750	50450	359	17967475
BA	10	-1.17	10625	10425	10575	541	5653175
INTC	104	0.18	5420	5340	5600	4962	26790460
SATL	519	-1.88	4500	4325	4545	44618	196407295
PG	353	0.58	12825	12650	12925	18038	231487425
RIO	185	0.45	8820	8680	8880	9923	87471570
SUZ	5	2.47	11100	11250	11450	125	1409300
STNE	93	4.72	6140	6230	6500	12390	78709320
T	36	3.79	11200	11350	11750	1017	11657125
NGG	2	38.76	32266.8069	44150	44775	19	845100
AIG	0	0	19975	0	0	0	0
MRVL	9	1.36	6590	6580	6840	687	4542490
ASR	1	1.04	19125	19325	19325	1	19325
NUE	0	0	9910	0	0	0	0
CSCO	91	2.73	16450	16525	16900	1588	26538425
C	143	1.62	33750	33975	34475	1521	51998750
PAASB	0	0	9640	0	0	0	0
SPXL	20	6.17	8100	8230	8600	422	3532910
RENT3	3	2.78	4485	4530	4610	3042	13840980
DTEA	0	0	0.01	0	0	0	0
RACE	3	1.7	7050	7090	7170	7	49750
SPYB	0	0	35500	0	0	0	0
SDA	0	0	1405	0	0	0	0
SLB	32	0.55	13625	13550	13750	583	7959275
RGTI	141	8.82	6570	6800	7330	6877	48706050
SHELB	0	0	40246.23	0	0	0	0
IBIT	152	2.21	7230	7260	7440	12165	89091930
AXP	17	1.38	25250	25350	25650	93	2371225
COSTB	0	0	12828.454	0	0	0	0
MRK	90	1.45	18950	18850	19250	1621	30909775
QQQB	0	0	29314.8148	0	0	0	0
CX	0	0	7933.6122	0	0	0	0
BNG	16	0.9	19275	19275	19575	461	8971225
IBM	32	2.69	23175	23250	23800	2951	68903825
HD..B	0	0	13370	0	0	0	0
VOD	0	0	12525	0	0	0	0
EFX	1	1.82	19150	19500	19500	3	58500
SONY	2	-0.88	3950	3875	3915	30	117250
AMAT	77	0.68	44050	43900	44650	1037	45954825
TIMB	4	4.82	23325	23750	24450	11	265625
B	821	2.85	12275	12250	12650	36737	457871425
MELIB	0	0	21525	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
GRMN	0	0	82350	0	0	0	0
KB	0	0	47000	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
LND	14	4.09	4520	4500	4705	1256	5779080
LYG	39	2.57	2525	2520	2595	1175	3009180
DISNB	0	0	10750	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
AEG	0	0	8360	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XOM	24	0.38	13075	12950	13125	298	3878500
BP	1	-0.27	7220	7200	7200	5	36000
AI	7	6.72	5800	6030	6200	19	117110
PDD	2	0	5020	4935	5020	17	85255
FCXB	0	0	62.7	0	0	0	0
IVW	8	1.82	6580	6550	6700	132	875050
EEM	33	0.86	11550	11500	11750	803	9259500
BBDC3	5	2.36	3165	3170	3240	30	95800
PCAR	49	1.18	38100	37775	38700	535	20460800
QCOM	22	1.45	17200	17200	17600	120	2083925
SPY	4458	1.21	36950	36925	37625	94365	3511059625
AMD.B	0	0	39700	0	0	0	0
EA	2	1.47	13525	13450	13725	33	447425
XLP	18	0.82	6060	6020	6230	280	1706030
HSY	69	-0.31	9580	9410	9590	2581	24599530
HAPV3	0	0	8140	0	0	0	0
NKEB	0	0	10385	0	0	0	0
HPQ	0	0	29675	0	0	0	0
BHP	0	0	29100	0	0	0	0
BBAS3	8	5.29	2360	2450	2485	1719	4227020
CAR	61	-1.62	8010	7600	7900	1905	14906500
NVS	10	1.86	36100	36250	36775	64	2326075
FDX	6	1.1	27175	27450	27575	49	1345850
PAC	0	0	16525	0	0	0	0
UL	31	1.02	24400	24225	24750	254	6224400
HAPV3	31	4.15	7940	7830	8310	884	7247870
NEC1	0	0	0.01	0	0	0	0
TIMB	0	0	22400	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
BBDC3	66	2.7	3145	3085	3265	114151	371590745
CVS	50	2.18	5480	5450	5600	2753	15129040
OXYB	1	-5.28	10875	10300	10300	106179	1093643700
LVS	6	0.09	26450	26150	26525	39	1030725
CAR	1	-3.36	8020	7750	7750	1	7750
GILD	1	3.17	32325	33350	33350	12	400200
SPOTB	0	0	873.5	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
SUZ	0	0	11500	0	0	0	0
SNAP	1	1.46	10250	10400	10400	50	520000
NIO	95	-0.95	1045	1020	1055	9188	9570250
NEC1	0	0	0.01	0	0	0	0
IP	0	0	12725	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	129	0.9	6630	6580	6900	7928	52711770
NU	184	4.14	7960	8140	8400	28247	234226270
SPY	768	1.63	36800	36900	37900	10861	404280250
AAP	5	-5.33	4120	3875	3915	65	253915
BIDU	214	0.21	9400	9280	9460	6434	60444760
BMYB	0	0	9970.602	0	0	0	0
LLY	26	-0.3	16600	16550	16850	148	2470425
DEO	3	-3.73	20750	19975	20000	8	159975
IWMB	0	0	13266.77	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	133	1.13	3950	3860	3995	2372	9264040
TTE	19	0.1	24675	24450	24850	136	3351000
ABNB	167	-1.38	10800	10550	10800	4194	44861075
SNOW	40	1.46	8870	8920	9040	3348	30045970
MCD.B	0	0	15250	0	0	0	0
TMO	51	0.11	22275	22000	22450	1111	24691975
ARKKB	0	0	1371	0	0	0	0
HL	22	3.58	6970	7030	7250	1265	9110780
JPMB	0	0	17800	0	0	0	0
CVS	3	0.91	5450	5460	5500	476	2600000
AEM	1	2.27	23100	23625	23625	6	141750
MU	139	-0.33	29925	29450	30050	9999	297235100
CVX.B	0	0	12670.047	0	0	0	0
ABT	4	2.42	40250	40600	41225	4	163175
XYZ	4	6.35	3855	4065	4100	68	278590
HD	3	0.9	13750	13875	14350	9	126350
ASML	391	1.82	6560	6520	6690	30529	201668410
FCX	4	-0.28	17525	17450	17525	39	682825
BRKBB	0	0	25825	0	0	0	0
PFE	531	1.23	7260	7250	7390	7514	54997220
NEM	28	3.41	22700	22850	23600	582	13502700
IBB	40	1.06	5650	5600	5710	2027	11476140
SWKS	9	3.36	4160	4160	4300	217	905410
HL	0	0	6940	0	0	0	0
NGG	5	2.15	44050	43975	45000	33	1476325
XLEB	0	0	52300	0	0	0	0
QCOMB	0	0	80	0	0	0	0
KEP	27	2.05	17000	17025	17425	193	3334600
WFC	3	1.83	19050	19300	19400	103	1988200
DOWB	0	0	9000	0	0	0	0
TEFO	106	1.43	769	764	781	8668	6698465
TWLO	23	2.06	4115	4115	4200	1969	8195870
ABT	41	2.22	40425	40450	41325	213	8712125
RACE	44	0.28	7130	7030	7170	357	2532060
MELI	376	3.55	25350	25700	26550	7994	208593500
WBAB	0	0	3685	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
QQQ	255	1.98	32800	32925	33500	2092	69226550
NMR	0	0	5992.0801	0	0	0	0
MSTR	129	5.49	23200	23000	24700	3411	82509025
BITF	979	10.98	4550	4720	5160	57459	281602830
PRIO3	0	0	4125	0	0	0	0
VALE	765	1.2	5820	5780	5930	94376	553508450
AMZN	333	1.64	1820	1825	1860	18954	34921060
BSBR	53	3.29	6370	6420	6640	823	5377050
BABA	760	0.65	15225	14950	15325	30719	463447075
DIA	670	1.9	26275	26325	26800	30634	813653275
AVY.B	0	0	16966.162	0	0	0	0
LMT	132	2.45	27475	27500	28150	1803	50297175
VRTX	0	0	5290	0	0	0	0
MRNA	88	2.6	1725	1740	1785	17966	31668730
IFF	2	0.27	7390	7410	7410	4	29640
TM	15	0.88	14050	13850	14175	103	1442050
JD	14	-1.1	9930	9720	10200	200	1996980
VOD	22	2.18	12600	12675	12975	685	8814025
BA	132	-0.93	10700	10450	10650	3015	31722600
AI	98	3.62	5790	5910	6100	3764	22517020
F.B	0	0	13814.54	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
BPA11	1	4.78	8980	9410	9410	1572	14792520
PLTR	768	3.08	53550	54550	55900	40013	2204563000
SPCE	163	-3.45	6940	6670	6860	4482	30364550
TRVV	3	2.36	52850	54000	54100	8	432600
ING	6	0.91	8780	8670	8860	457	4025310
RTX	2	2.75	34450	35050	35400	37	1297200
BCS	0	0	22200	0	0	0	0
VIVT3	3	0	6820	6820	7050	124	871320
WMT	562	1.53	6500	6410	6610	33791	218588110
NVDA	504	2.3	7800	7810	7990	39910	315396290
BITF	69	10.56	4450	4725	4935	3710	17801045
ACN	164	1.79	4725	4705	4835	3678	17575585
ITUB	6	3.66	7920	8000	8210	95	778640
NMR	1	-0.37	7950	7920	7920	40	316800
TWLO	0	0	3980	0	0	0	0
NFLX	263	2.26	33100	33050	33975	4819	162160625
SPYB	0	0	36746.2649	0	0	0	0
COINB	0	0	13600	0	0	0	0
KOFM	0	0	56200	0	0	0	0
MDLZ	45	0.88	5392.4665	5350	5450	706	3813510
NFLX	21	2.72	33050	33050	33950	98	3269650
XLY	21	0.81	6110	6040	6160	1085	6632470
MMC	0	0	18310.7649	0	0	0	0
BRFS	2	-2.57	13575	13225	13225	2	26450
SID	95	1.67	13425	13200	13750	3930	52956600
LND	0	0	5470	0	0	0	0
DHR	17	0.22	4405	4390	4460	434	1920020
DISNB	0	0	9230	0	0	0	0
XLY	1	1.32	6020	6100	6100	5	30500
KOFM	17	3.51	56850	56850	58900	110	6426750
CAT.B	0	0	21406.415	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
NTES	14	1.75	11425	11575	11725	396	4597200
GSK	2	-0.87	11375	11275	11375	5	56475
NOKA	9	0.64	6200	6150	6280	236	1458510
MOS	0	0	7910	0	0	0	0
SBS	3	5.44	50500	53100	53250	54	2872800
SHEL	66	-0.23	42625	42075	42800	298	12650200
JPM	376	2.72	22975	23175	23600	14114	329539575
CLS	23	3.82	9160	9180	9560	463	4358380
TM	220	-1.23	14150	13800	14050	3081	42978475
NTES	1	10.73	10475	11600	11600	21	243600
NXE	22	3.98	8030	8060	8350	283	2332260
MSFT	119	1.25	19850	19800	20225	2170	43292300
NOKA	0	0	6430	0	0	0	0
XLC	3	2.36	6770	6810	6930	9	62150
FNMA	0	0	13000	0	0	0	0
AMZN	3413	0.81	1845	1825	1860	351259	649322005
PINS	11	0.64	6180	6030	6230	175	1079950
PG	31	1.37	12700	12675	12875	333	4237775
BAS.B	0	0	6817.172	0	0	0	0
BRKB	1802	0.94	26550	26400	26850	40602	1081123225
CIBR	58	2.9	8940	9020	9200	4042	36899340
ROST	19	0.91	38450	38100	38800	174	6694625
PSX	3	0.52	23950	24050	24100	13	312900
FXI	41	1.47	8810	8740	8940	1478	12973380
SPXL	273	2.68	8200	8240	8480	13792	115012280
CAH	0	0	60100	0	0	0	0
TIMS3	5	5.22	4590	4695	4880	1653	8018315
ORCL	8	3.29	85050	86300	89400	34	3022950
ADI	0	0	18550	0	0	0	0
CIBR	0	0	9000	0	0	0	0
PHG	17	1.21	5770	5740	5840	439	2546450
BAS	0	0	3197.7686	0	0	0	0
LREN3	0	0	2575	0	0	0	0
LAC	212	-1.95	3330	3240	3315	10503	34469095
MMM	17	0.68	18225	18100	18350	116	2110300
BIIB	2	-1.27	11725	11575	11575	2	23150
EWZ	2412	3.69	16925	17050	17575	232729	4039463725
TV	0	0	946	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
XLK	97	1.97	6570	6560	6700	4224	28055710
XP	55	3.89	5910	5940	6140	13303	81124850
ORCL	137	4.38	84450	87850	89450	1144	101518600
BKR	0	0	6380	0	0	0	0
URA	3	3.53	9050	9170	9370	64	592230
AMZNB	0	0	716	0	0	0	0
BCS	13	1.91	22150	22275	22575	259	5819325
WEGE3	7	3.7	9180	9320	9570	3250	30523830
BABA	91	0.99	15100	14950	15250	2069	31297525
CRMB	0	0	17439.071	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
BA.C	23	1.41	14150	14125	14350	193	2740475
PEP	130	1.6	8710	8730	8920	2516	22175590
AMGN	41	1.8	11050	11100	11325	768	8594475
XLP	144	1.48	6070	6010	6160	7716	47043490
XLB	0	0	5850	0	0	0	0
KEP	0	0	17625	0	0	0	0
GSB	0	0	45300	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
VST	5	0.44	8950	8900	9070	776	6939480
XLI	43	0.95	6310	6280	6420	2445	15603860
ANF	76	0.8	99550	99400	102800	3181	322407550
ELP	1	3.51	32050	33175	33175	1	33175
SIEGY	0	0	5621.3238	0	0	0	0
PBRB	0	0	16425	0	0	0	0
SBS	0	0	55000	0	0	0	0
WBA	5	1.21	4545	4590	4600	138	633750
BRFS	47	4.34	12650	12900	13425	1035	13650325
SAP.B	0	0	3957.698	0	0	0	0
PETR3	77	2.43	7400	7320	7670	5894	44826060
NXE	0	0	8770	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
BSBR	3	4.4	6350	6460	6630	95	616240
LRCX	107	1.44	2080	2070	2110	14894	30996370
HUTB	0	0	55200	0	0	0	0
INFY	0	0	23800	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
AAPL	367	5.8	12050	11950	12750	11032	133432350
TV	42	-3.44	901	870	910	17240	15472395
GFI	44	4.47	27375	28050	28725	419	11899675
HON	2	3.94	33625	34900	34950	105	3669650
STNE	2	5.14	6020	6330	6360	529	3348840
BRKB	212	1.41	26425	26400	27050	3227	85919675
HOG	1	5	9000	9450	9450	20	189000
PRIO3	11	3.92	4585	4550	4805	3024	14362930
AMX.B	0	0	1719.381	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
HWM	81	2.07	221200	221800	227800	1097	247895000
MAB	0	0	2827.163	0	0	0	0
GOOGL	4636	1.23	3635	3625	3720	1145002	4195791485
BA.CB	0	0	12866.569	0	0	0	0
IJH	30	0.96	6230	6170	6290	901	5641170
XP	1	5.3	5840	6150	6150	12	73800
RGTI	4	4.8	6660	6950	7010	86	598200
UBERB	0	0	48200	0	0	0	0
YELP	0	0	20650	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
GGB	5	3.84	13650	13925	14225	26	368000
B	51	2.87	12175	12250	12600	1819	22624925
KB	0	0	48475	0	0	0	0
PETR3	3	3.36	7440	7690	7690	10	76900
GSB	0	0	46145	0	0	0	0
PSX	1	1.25	23850	24150	24150	1	24150
SWKS	0	0	4010	0	0	0	0
NKE	1412	-0.41	7210	7020	7230	114765	816986910
JMIA	101	14.71	4315	4520	4970	6611	31416960
ABBV	7	-3.04	22975	22025	22350	81	1801300
KO	305	1.33	16825	16825	17275	5788	98388075
CAT	317	1.51	23125	23100	23650	7873	184266850
CEG	24	1.75	8570	8520	8750	946	8176000
DJN3B	0	0	1192	0	0	0	0
DE	2	1.97	15200	15500	15525	7	108625
PM	31	2.07	12075	11850	12325	307	3716450
BBAS3	265	7.56	2380	2365	2560	65888	161374220
ARKK	397	1.66	8410	8430	8590	13716	116801740
ROST	0	0	41329.4143	0	0	0	0
BAK	11	3.38	1920	1890	1985	132	258675
CEG	2	10.17	7860	8500	8660	2	17160
VEA	7	3.95	6830	6990	7100	93	652810
TJX	1	0	6900	6900	6900	2	13800
MOB	1	-5.13	18975	18000	18000	60758	1093644000
KMB	30	1.94	25650	25575	26150	428	11086725
XLFB	0	0	7250.952	0	0	0	0
MOS	15	4.01	8460	8560	8860	496	4285630
KGC	0	0	17025	0	0	0	0
ACN	8	0.21	4715	4725	5060	339	1653825
AMGN	2	4.16	10800	10825	11250	2	22075
VRTX	9	1.9	5260	5290	5370	180	963440
BK	8	0.73	54600	54600	55050	407	22386000
HSBC	12	0.89	36450	36350	36825	50	1831400
BRKBB	0	0	19500	0	0	0	0
ERJ	3	6.01	64850	67750	68750	4	273300
ADI	18	1.58	18925	18900	19325	105	2014025
GPRK	59	-1.74	8030	7890	8040	3897	30912460
SNAP	27	0.95	10475	10400	10675	1716	18079750
RTX	32	2.01	34675	34975	35500	834	29351700
UALB	0	0	6295	0	0	0	0
SPCE	0	0	6820	0	0	0	0
MMM	124	1.09	18250	18125	18475	1175	21517150
GS	71	3.84	63750	65000	66200	509	33335800
AAL	49	1.48	6750	6670	7060	2224	15133560
KO..B	0	0	16800	0	0	0	0
SHOP	22	1.96	1270	1280	1315	4077	5291765
AAL	837	0.44	6800	6690	6850	27289	185034250
HSYB	0	0	8035.673	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
PLTR	48	-0.09	55350	54600	56300	266	14731450
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	196	3.69	16925	17000	17725	5560	95870525
GM	2	-0.2	9840	9820	9820	7	68740

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TO26Y	0	0	0.073	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	135	-1.44	22515	21965	22510	172074	38211661.1
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	2	0	98	98.5	98.5	1522842	1499999.37
GD46X	0	0	78500.325	0	0	0	0
TVPE	3	-0.66	11275	11200	11200	338	37856
TTM26	576	-0.17	111.2	110.3	111.95	7061897443	7826356157.1
TX31X	0	0	107	0	0	0	0
BB7DD	16	-1.53	65	64	65	11755	7573.43
C27DY	0	0	66.05	0	0	0	0
GD41X	5	0	77496.200935	76736	77599.28	11931988	9223499983.19
BA37D	657	0.04	84160	80130	84500	696585	583666801.3
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	269	-1.28	76.99	76	77.49	108617	83196.6
TJ6D	0	0	0.086	0	0	0	0
GD29C	14	-1.22	76.67	75.73	76.66	5264	4003.71
BA7DC	22	-0.85	70.12	68.84	69.98	4353	3015.56
TU27X	0	0	59000	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.155	0	0	0	0
AL35	3262	-0.47	83390	82500	83680	2134005	1770646851
TVPYC	0	0	2.1	0	0	0	0
GD38C	24	-1.3	74.14	73.17	74.24	120174	89016.11
BPA7D	64	0.19	100.15	99.9	100.55	13053	13065.69
C27DC	0	0	46.3055	0	0	0	0
AL35C	96	-0.95	69.06	68.24	69.24	252773	173209.98
TXM7Z	0	0	0.113	0	0	0	0
TX28	1657	-1.27	1605.5	1562	1610	21321276	337906724.29
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	1	0	118.3	119.387	119.387	170000000	202957900
DICPX	0	0	41260	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	99	0	0	0	0
AL30Z	11	-0.72	68.5	68	69	13141835	8999999.01
AL30	57746	0.18	82750	82420	83230	150639819	124699926709
PMM29	32	1.12	70900	70140	71700	80000	56825800
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	2	0	69	69.7	69.7	2725969	1900000.4
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
T13F6	1035	-0.08	119.3	118.5	122	12331302684	14681418890.17
BC7DC	0	0	11.625	0	0	0	0
CO26	0	0	24195	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BPD7X	1	0	114000	114000	114000	3300000	3762000000
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
CUAP	306	-0.55	27100	26515	27200	644426	173745454.5
AL41Y	0	0	62.1	0	0	0	0
S24DD	5	3.5	62.5	62	64.69	3070	1915.28
PBY26	11	-0.18	107.2	106.05	109.95	4395768	4668495.9
TJ6Y	1	0	0.089	0.09	0.09	1111111111	1000000
BAD5X	0	0	11500	0	0	0	0
AL30Z	5	0	70	68.25	68.9	4386018	2999999.08
GD30D	2399	-0.88	70.86	69.81	70.99	5393236	3798486.79
AL30D	148517	-0.53	69.02	68.27	69.28	263893140	181831516.28
T15E7	611	-1	104.95	103.4	105.5	1973781650	2046477022.73
DICPD	0	0	30.9484	0	0	0	0
PMM29	5	0.36	71400	70950	71660	19000	13496100
TTJ26	701	-0.86	109.4	107.5	109.65	7568309308	8225453081.49
T30J6	1091	-1.3	106.9	103	107.95	31314277056	33018834576.41
GD38C	43	-1.05	74.27	73.24	74.37	109713	81241.7
TD5D	0	0	0.125	0	0	0	0
TZXO6	162	0.99	105.7	105.2	107	1825681890	1947369324.16
C27DX	0	0	25000	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
BB7DX	0	0	75411	0	0	0	0
TZXM6	613	0.46	161.55	160	162.5	5503041112	8917075891.39
TZXO5	332	1.42	118.95	118.05	120.65	4749861147	5665840732.85
TZX7D	0	0	0.199	0	0	0	0
PMD5X	0	0	209.07	0	0	0	0
TXD6X	7	0	186.4	186.3	190.323	9895887986	18586048001.86
NDT11	0	0	60770.5399	0	0	0	0
CO26X	0	0	23000	0	0	0	0
SFN7X	1	0	110.282	110.09	110.09	985041350	1084432022.21
BA7DY	0	0	70	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TXD7Z	1	0	0.147	0.144	0.144	347222222	500000
AL29C	84	-0.79	74.4	70.94	74.88	63441	47016.71
DIP0D	0	0	27.686	0	0	0	0
GD30Y	0	0	70.5	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TZX8Y	0	0	0.1836451	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
BPC7D	563	1.04	95.49	95.24	97	588766	565345.98
TTD6Z	1	0	0.094	0.087	0.087	574712643	500000
TE6X	2	0	118.6367654	116.081	119.097	1834858994	2180999956.35
TTJ6X	25	0	109.546	109.018	110.5	6425302634	7054715138.65
TXD7D	0	0	0.15	0	0	0	0
C21DD	0	0	17.0973	0	0	0	0
BPC7D	1566	0.91	95.53	95.23	96.93	2492597	2395024.17
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.355	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TXD6X	6	0	186.67	186	186.553	8237013147	15353065654.56
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	3	-1.41	64.7149903	64	64.72	6964590	4500000.06
COD7X	1	0	113.29	113.093	113.093	700000000	791651000
TVPAX	0	0	60	0	0	0	0
TXD7X	4	0	170	169.118	169.926	2699574992	4571090852.45
PM29Z	0	0	56.883	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TXM6X	1	0	164.358	158	158	500000000	790000000
TVPAD	7	-3.4	1.76	1.7	1.701	162473	2762.63
GD38Y	0	0.82	73.794	0	0	0	0
AL41X	0	0	73400	0	0	0	0
BAS26	0	0	95.3065	0	0	0	0
AE38C	20	-1.06	72.08	71.11	72.2	25877	18461.16
C27DC	0	0	52.8055	0	0	0	0
CUAPZ	0	0	23.604	0	0	0	0
CO21D	0	0	20240	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TE6Y	0	0	0.103	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TVPP	30	-1.92	15.345	14.45	15.05	9838347	1429233.67
TU27D	0	0	43.17	0	0	0	0
TX25D	0	0	1.04	0	0	0	0
AL30	163966	0.55	82490	82340	83490	292192186	241551283854.7
TTM6X	3	0	110.9762634	110.95	111.582	1280000000	1425393600
PM29C	0	0	60	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
BPA7D	342	-0.6	100.5	99.79	100.7	268655	268670.7
CUAPC	0	0	5.5212	0	0	0	0
TTS6X	3	0	106.85	106	109.59	5600000000	6008700000
TE6X	2	0	119	116	119	1834858994	2179242753.52
DICPD	6	-4.73	31.49	30	31.45	1019	315.89
TZX6Z	0	0	0.225	0	0	0	0
TXD5X	3	0	208	208.101	208.3	1995500000	4153368945
GD29Z	0	0	69.62	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TY30C	0	0	0.091	0	0	0	0
GD46D	123	-1.3	66.78	65.75	67.44	73300	48459.56
TE7X	0	1.14	104.932	0	0	0	0
BPC7X	0	0	111300	0	0	0	0
COD7	0	0	102.9807	0	0	0	0
TTM6C	0	0	0.095	0	0	0	0
DIP0	59	-1.52	37470	36315	38890	30707	11389015.4
AL35D	2174	-1.38	69.46	68.15	69.46	3415062	2350136.47
BA7DD	229	-0.83	70.36	67.5	70.38	141388	98094.19
TO5Y	0	0	0.102	0	0	0	0
TTJ6Y	0	0	0.093	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TY30X	2	0	109.384	108.75	109.189	2263691797	2467312436.23
GD38Y	2	0	74.5	73.3	74	1904796	1399999.25
AL29X	0	0	84057.534	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TXM6X	6	0	161.9	158.108	162.5	4400000000	7113140000
BPB7C	177	0.09	98.1	97.5	103.95	850192	834664.23
GD29	442	0.16	92330	91350	92780	165811	152807689.8
NDT5X	0	0	111000	0	0	0	0
GD46	299	0.26	79870	79170	80950	122913	98093966.1
TZXD7	160	-0.35	169.5	167.6	169.5	404640061	684783008.03
TXO5Z	0	0	0.098	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
BC7DD	0	0	59.54	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	651	-0.87	148.95	147.15	151.5	234558040	346989357.02
AL29Z	0	0	48.131	0	0	0	0
CO27D	0	0	112770	0	0	0	0
AL35X	0	0	82005.008	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	61.99	0	0	0	0
GD35D	12873	-0.78	70.05	68.82	70.09	14006895	9766813.24
TVPYD	0	0	3.199	0	0	0	0
TVD5X	0	0	114850	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
C21DC	0	0	16.858	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD41	2167	0.77	77290	76780	78410	2470458	1914661362.8
TZX28	70	-0.36	217.75	216.25	218	102933193	223671639.11
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
GD35X	7	0	83630.25	83704.26	83829.8	7876066	6598498462.81
TVY0X	0	0	179.46	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TJ6Z	2	0	0.089	0.089	0.089	1123595504	1000000
TE7Y	0	0	0.067	0	0	0	0
TXO6X	0	0	106.5	0	0	0	0
TX26C	1	-2.02	1.235	1.21	1.21	1076	13.02
AL41	1041	-0.03	76300	75850	76970	719014	549632168.9
BPA7C	217	-0.25	100	99.75	100.25	322671	321918.42
CY27X	0	0	141	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TX25C	1	1.81	1.045	1.064	1.064	5224	55.58
GD29D	147	-0.67	76.97	76	77.27	71280	54631.07
TZV6C	0	0	89.5	0	0	0	0
EF25D	1	1.27	66	66.84	66.84	480	320.83
TY30D	12	0	0.09	0.089	0.09	1850000	1661.49
GD38X	5	0	88623.6	87905.025	89022	7498095	6654859220.99
TTM6X	1	0	111.5	111.5	111.5	480000000	535200000
TZX6Y	0	0	0.22	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TTJ26	186	-1.36	110	108.15	109.5	186643841	203010107.55
NDT5D	0	0	74.52	0	0	0	0
TTM6D	1	2.17	0.092	0.094	0.094	500000	470
PMJ6X	1	0	0	100.77	100.77	100000000	100770000
TO5Y	0	0	0.112	0	0	0	0
PBY6X	0	0	105.08	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
NDT5D	60	-0.13	75	74.55	75.3	44660	33479.86
BPY6X	1	0	119305.162	119097.645	119097.645	3550000	4227966397.5
TTJ6Y	23	0	0.092	0.092	0.095	2255719484	2084237.85
TXD5Z	0	0	0.16	0	0	0	0
BA37D	235	0.42	83920	82100	84290	116884	97771969
DIP0C	0	0	686.6996	0	0	0	0
BPC7Z	0	0	93.85	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
BPY6Y	0	0	99.39	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
BC37D	25	-0.16	74010	72010	74010	2841	2069030.5
T17O5	1759	0.31	144.85	144.75	145.7	3161616367	4586965730.24
TZX8Z	0	0	0.177	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TX26	3298	0.1	1463.5	1458	1470	420823760	6165464129.36
PMD6X	0	0	112.06	0	0	0	0
BA7DZ	0	0	69.964	0	0	0	0
COY27	0	0	143	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TZX8X	3	0	218	215.147	217.152	147913571	320716413.37
DIP0C	0	0	0.01	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
CO26	24	1.05	24245	23800	24500	97000	23526250
TXM6Z	0	0	0.135	0	0	0	0
TO26C	0	0	0.078	0	0	0	0
TX31X	0	0	640	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TZVD5	14	0.98	116680	116930	118320	91402	107649625.8
PARP	40	-2.24	22465	21960	22485	176882	39261556.1
PU26D	0	0	51.4784	0	0	0	0
BPY6Y	0	0	99.15	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
BC37D	0	0	73990	0	0	0	0
GD38Z	1	0.26	74.1	74	74	1351351	999999.74
BPB7Z	0	0	98	0	0	0	0
TY30Y	1	0	0.092	0.089	0.089	955056179	850000
AL29D	892	-0.64	74.62	71.1	75.24	588023	438125.67
TO26C	0	0	0.067	0	0	0	0
TTM26	146	0.09	111	110.15	111.7	147510640	163582191.42
COD7X	0	0	113	0	0	0	0
CUAP	107	1.09	26658.8945	26750	27155	121888	32857617.1
BPY6C	49	-0.18	99.33	99.01	99.66	332400	329550.8
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	148.016	147.801	147.801	539000000	796647390
PBY6X	0	0	105	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
CEDI	0	0	120000	0	0	0	0
GD30D	1442	-0.64	70.85	69.51	70.96	2244174	1584644.89
TXO5D	0	0	0.09	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	65	0	0	0	0
BPA7Z	0	0	100	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
BPOD7	2260	1.8	114340	113940	117000	3221288	3725210166.9
TTD26	3282	-0.96	108.45	106.05	109.7	12046357917	12917497161.04
GD30	3204	0.94	84400	84510	85430	8228839	6976050696.3
GD38	1728	0.28	89150	88530	89600	5144045	4588303283.8
DICP	787	-0.2	37225	37060	38295	2113305	786013025
TXM6C	0	0	0.1	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
DCO24	0	0	99.75	0	0	0	0
TO26	91	-0.05	86	85.48	87.8	18450026	16034122.53
TZV6X	0	0	113000	0	0	0	0
PM29X	0	0	68885.313	0	0	0	0
TXD5Z	0	0	0.173	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TZXD6	37	-0.02	186.25	183.4	186.5	1314278705	2447190773.51
COY27	0	0	145	0	0	0	0
BPY6D	2426	0.33	99.65	99.2	99.99	5085000	5065451.13
BPB7Z	2	0	98	98	98	2040816	1999999.68
TTS6Y	6	0	0.093	0.089	0.089	1685393258	1500000
TF6Z	0	0	0.102	0	0	0	0
AL29	832	1.18	89140	88950	94000	441323	395615947.2
BAD25	0	0	0.01	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BA7DY	0	0	61	0	0	0	0
PMD25	0	0	204	0	0	0	0
TY30Z	0	0	0.094	0	0	0	0
AL41X	0	0	73451.883	0	0	0	0
AL30Y	18	0	69	68.204	69.276	19403667	13326255.62
TVPAC	0	0	8.95	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TG25X	1	0	0	153.4	153.4	4000000000	6136000000
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD38X	2	0	89228.23	88945	89073.029	4913086	4374513697.71
JUS2C	0	0	0.01	0	0	0	0
GD46D	51	-0.55	66.58	65.2	66.5	16223	10695.63
TVPYZ	0	0	0.495	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
PARPD	0	0	19.054	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
PM29Z	0	0	59.453	0	0	0	0
TXD5Y	0	0	0.174	0	0	0	0
NDT25	100	0.56	90190	89710	91740	137224	124008138.9
BPD7X	0	-0.17	114292.34	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TO5Z	0	0	0.123	0	0	0	0
GD30X	1	0	84646.043	84645.405	84871.574	2000000	1697431480
TX31C	0	0	0.605	0	0	0	0
BAS6D	0	0	0.0729	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
TTM6D	3	-3.19	0.094	0.091	0.094	4219844	3885.17
BPA7X	0	0	119500	0	0	0	0
T15D5	1551	0.03	148.15	147.1	149	2815214043	4165406985.43
NDT5C	0	0	75	0	0	0	0
PM29D	37	0.33	59.5	59.1	59.8	99000	58826
GD41X	10	0	77344.4	77063.182	77916	12737505	9853648410.85
TZXO6	24	-0.28	106.55	106.2	107.25	10370976	11065208.8
GD41Z	8	0	64.5	63.8	64.5	8556255	5500000.19
CO26D	0	0	20.02	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
TTD6Y	4	0	0.092	0.09	0.09	3333333332	3000000
GD30Y	1	0	71.188	69.9	69.9	1430615	999999.89
TZX6Y	0	0	0.228	0	0	0	0
PM29X	0	0	71224.694	0	0	0	0
AE38X	0	0	83120.604	0	0	0	0
TTJ6X	5	0	107.7333333	107.6	110.591	13931540355	15069609794
T17O5	1170	0.45	144.35	144.65	146.55	95564953	138575704.75
T13F6	361	-0.08	118.9	118.5	120.7	652819782	779627746.67
BB7DX	0	0	72954	0	0	0	0
BPD7D	1139	0.26	95.55	95.23	96.45	1691180	1619575.51
AE38D	2633	-1.31	72.38	71.05	72.38	3170948	2276274.46
BPOC7	837	2.23	113870	114000	120000	901075	1040361881.4
BPC7Y	0	0	95.46	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TZVD5	70	2.5	116000	117000	119100	599237	706443891.6
TVPED	0	0	1.1	0	0	0	0
TTS26	615	-0.64	108.4	106	108.75	7238547770	7775365569.12
TTM6Z	0	0	0.094	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
GD29C	13	-0.91	76.76	75.79	77.12	3858	2949.11
TXM7Z	0	0	0.119	0	0	0	0
BPOB7	375	0.83	117920	117400	119640	524180	618390262.4
TZX8C	0	0	0.13	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
GD35	10682	0.05	83850	83400	84330	31338307	26294371111.2
PAE0	0	0	0.01	0	0	0	0
BPY6C	1494	0.42	99.3	99	101.55	3310400	3289175.38
PARPX	0	0	22894.275	0	0	0	0
TTS6X	8	-1.25	107.8	106.444	109.5	4685393258	5068499999.56
BPC7Y	0	0	94.12	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TZV6X	0	0	109000	0	0	0	0
AL41	2498	-0.33	76600	75770	78330	2085859	1595276001.7
AL29C	39	-0.3	74.28	73.8	74.86	67436	50238.53
BA7DZ	0	0	69	0	0	0	0
TVPYD	0	0	3.3	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TO26	358	-0.06	86.06	85.53	87.87	36844074	31866226.38
BB7DC	0	0	37.6225	0	0	0	0
PMD6X	0	0	110.49	0	0	0	0
TTD26	2344	-1.24	108.3	106.1	109.45	866251579	935688850.32
TZV6D	0	0	80.38	0	0	0	0
SFN7X	1	0	110	110	110	985041350	1083545485
GD38	535	0.64	89020	88490	89680	2209490	1969047607.3
TO26Z	0	0	0.068	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TJ6X	6	0	106.177	105.75	107.73	2930706615	3146656998.14
BC28Z	0	0	0.334	0	0	0	0
BPOB7	1360	4.74	118000	117470	126000	4397136	5225185401.5
BPY26	1015	0.87	118960	119040	121260	3176300	3803495790
TXD7C	0	0	0.1	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
PARPD	0	0	18.45	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TZX27	29	-0.25	239.3	233	242.8	5539834	13210466.38
BPOD7	788	1.67	114180	113850	116800	538875	618061823
BC28X	0	0	88	0	0	0	0
PMM7X	0	0	185.87	0	0	0	0
PM29C	0	0	60	0	0	0	0
TZX27	124	-0.25	239.6	238	243	21143241	50514232.39
EF25D	0	0	59	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
AE38X	3	0	86870	86457.41	87235	1943328	1685001020.92
BC28D	0	0	4.9471	0	0	0	0
TZX8X	3	0	213	215	217	147913571	320502364.67
TVPPC	0	0	0.05	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38D	1241	-1.17	72.33	70.9	72.38	902496	647878.65
TD5Y	0	0	0.13	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BDC28	42	-0.18	107.5	107.3	108.45	3726000	4019464
TX28Y	0	0	0.711	0	0	0	0
DIP0	3	1.59	36715.3768	37065	37300	555	206983.8
CEDI	0	0	19000	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
GD29	251	0.77	91620	91610	92950	70640	65048956.9
TX26Z	0	0	1.611	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TZXD7	33	-0.5	168.85	167.8	170.6	5337894	9029409.91
AL30Y	1	-0.23	69	69.05	69.05	724113	500000.03
PBY6D	0	0	0.089	0	0	0	0
GD30C	1090	-0.44	70.41	69.76	70.79	5093767	3575102.25
CUAPZ	0	0	14.895	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
PAP0	0	0	23000	0	0	0	0
AL35Z	1	0	69.5	69	69	724637	499999.53
BB7DD	47	-1.22	65.1	64.2	65.5	16700	10762.05
TX25X	0	0	1215.25	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
SA24D	21	-1.31	76000	73600	76500	2588	1936617.2
PAP0	18	-0.87	22900	22200	23000	73851	16735175.15
BPY6Z	0	0	98.7	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TXD5D	0	0	0.17	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TTD6X	6	0	108.5	106.55	109.089	4267818181	4579926689.13
TVPAC	0	0	2.25	0	0	0	0
BPA7C	7	-0.15	99.9	99.75	99.75	4539	4527.66
BPA7Z	0	0	100.05	0	0	0	0
CCO24	0	0	99.43	0	0	0	0
CO21X	0	0	40470	0	0	0	0
BA7DX	1	0	84000	84160	84160	2116612	1781340659.2
TXD6Y	0	0	0.16	0	0	0	0
TXD6D	0	0	0.14	0	0	0	0
S24DD	0	0	59	0	0	0	0
DICP	293	1.14	36800.3768	36145	38495	1010640	375746336.95
GE38C	0	0	30.605	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
AE38Z	0	0	72	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TX26	719	0.58	1460.5	1450	1473	20386679	298211886.65
BDC28	8	0.84	106.8	107.7	109.4	217000	235471.5
CO26X	0	0	23012.5	0	0	0	0
BAO25	0	0	32.1	0	0	0	0
TTJ6D	0	0	0.092	0	0	0	0
BPY26	1804	1.59	119450	118990	123500	12383400	14836074570
AE38Y	1	0	73	73	73	547946	400000.58
TZXO5	53	0.5	118.8	118.1	119.4	60279490	71832735.95
TTS6Z	0	0	0.092	0	0	0	0
T30J6	250	-0.79	106.35	104.95	107.45	362438938	384224179.41
BAS26	0	0	75.9051	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
BPD7C	262	1.1	95	94.94	96.11	408788	389418.6
TZX8C	0	0	0.13	0	0	0	0
GD41D	788	-0.92	64.8	63.61	65.16	230578	148582.8
RN25D	0	0	59.8864	0	0	0	0
CO24D	0	0	110865.6944	0	0	0	0
GD35C	95	-0.65	69.74	68.99	69.84	304103	211676.74
GD41C	62	-0.63	64.45	63.68	64.85	45595	29343.86
BB37D	55	0.32	77750	77250	78990	25226	19651517.9
CO26D	3	0.54	20.09	20.1	20.2	3000	604.5
TTD6C	0	0	0.082	0	0	0	0
TZXM7	10	-0.11	135.85	135.7	137.7	1587518	2165730.12
TVPAX	0	0	184.275	0	0	0	0
GD41C	388	-1.06	64.66	63.51	65.04	143716	92231.75
SA24D	2	-0.9	77200	76500	76800	4	3066
TJ6Z	0	0	0.091	0	0	0	0
AL35Y	0	0	69.872	0	0	0	0
COD7	0	0	113	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GD41Y	0	0	64.4	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
BPC7X	0	0	113330	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
GD41D	15331	-1.21	64.9	63.7	65.15	2146192	1383352.67
GD29Z	0	0	81.41	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TTD6Z	1	0	0.091	0.088	0.088	306818181	270000
AE38	7783	0.1	86580	86160	87000	13446139	11621719425.2
CO24D	0	0	122431.7232	0	0	0	0
TZX7X	0	0	240.914	0	0	0	0
AL41D	1007	-0.75	63.58	62.95	64.1	224287	142760.35
BA37E	0	0	0.01	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD30X	1	0	84388.5	84810	84810	2000000	1696200000
GE41X	0	0	6464	0	0	0	0
DIP0D	0	0	686.6907	0	0	0	0
TXM7X	1	-1.28	135.843	137.142	137.142	466100000	639218862
TO26Z	0	0	0.075	0	0	0	0
GD35Y	0	0	70	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BAD25	0	0	35035.3125	0	0	0	0
AL41D	3739	-1.21	63.99	63	64.12	528789	335411.65
GD46Z	0	0	66.353	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXM7X	2	0	135.6678856	134	137.05	966100000	1308790050
GD30	5026	0.23	84710	84600	85650	19667769	16696444266.3
TX26Z	0	0	1.243	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVD5D	0	0	97.5	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
GD38D	737	-0.99	74.71	73.22	74.65	760632	563046.71
BC28X	0	0	110.7	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BB7DC	0	0	64.75	0	0	0	0
TX28X	0	0	1605.555	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TX25	327	1.37	1240	1240	1258	34566203	430564367.65
BPD7D	427	0.94	95.33	94.8	96.35	447394	428526.51
BPOA7	94	1.11	119470	119350	121520	55292	66388084.2
BPD7Z	0	0	93.1	0	0	0	0
TVPE	0	0	10700	0	0	0	0
BPY6D	558	-0.04	99.7	99.23	100.05	1562300	1559032.38
TF6Y	1	0	0.0983936	0.101	0.101	495049504	500000
CY27X	0	0	144.195495	0	0	0	0
GD38Z	0	0	74.1	0	0	0	0
PM29Y	0	0	59.453	0	0	0	0
TXD5Y	0	0	0.174	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
GD35D	3305	-0.95	70.03	68.86	70.09	2994207	2090314.17
TVPPX	0	0	10.905	0	0	0	0
TZXD5	753	0.19	208	206.8	209	2351108819	4897788020.15
TX26Y	0	0	1.245	0	0	0	0
TY30P	915	-1.24	108.85	106.55	109.9	11733589118	12637432238.96
DICPC	0	0	30.9873	0	0	0	0
TZX26	233	-1.13	268.1	264.2	269.8	31901473	84562404.56
TVPPD	0	0	0.015	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TY30D	8	-3.26	0.092	0.088	0.089	1636284	1455.67
CCO26	0	0	18.6358	0	0	0	0
T30E6	140	-0.08	118.4	117.55	120.05	273093469	323531763.11
PMM27	0	0	189.5	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TXD6C	0	0	0.14	0	0	0	0
C21DD	0	0	17.1117	0	0	0	0
BPOC7	2694	1.92	114500	114100	123000	6134401	7132473526.4
GD41	6321	0.12	77600	77000	77950	14789824	11464958664.4
CHAQ	0	0	0.01	0	0	0	0
SFN27	0	0	110	0	0	0	0
AL41C	18	-0.95	63.63	62.95	63.77	7757	4927.36
TO26X	0	0	87.9	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TZX6X	1	0	263.5	264.65	264.65	39641183	104910390.81
DICPC	2	0	31.5	31.5	31.5	37	11.66
PBY6Z	0	0	0.094	0	0	0	0
TZXD5	265	0.31	207.6	205.95	208.4	33971027	70618205.91
TVPY	0	0	4000	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
GD30Z	0	0	70.5	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TO26X	0	0	87.089	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TZX7X	0	0	240	0	0	0	0
TX28	221	-1.62	1604	1571.5	1608	2859368	45433382.42
AE38Y	0	0	72.252	0	0	0	0
AE38Z	2	0	72.5	71.63	71.7	1395382	1000000.27
C21DZ	0	0	46	0	0	0	0
TVPY	6	0	3700	3600	3700	25369	932986
CCO26	0	0	11.689	0	0	0	0
TXD7D	0	0	0.144	0	0	0	0
GD30C	501	-0.49	70.56	69	70.76	1739689	1223436.35
TB27	0	0	0.01	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TVPA	62	-0.48	2060	2000	2145	616314	12683377
PARPY	0	0	18.724	0	0	0	0
TO26D	0	0	0.076	0	0	0	0
TX26D	15696	-2.52	1.227	1.196	1.239	2894236	35061.81
AL30X	7	0	82524	81831.75	83296.4	5836453	4819499003.38
GE29	0	0	41243.6574	0	0	0	0
TTD6D	1	0	0.092	0.092	0.092	384	0.35
RNG23	0	0	0.01	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD46Z	0	0	66.245	0	0	0	0
GD30Z	0	0	70.68	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GD38D	355	-0.51	74.49	73.37	74.55	362566	268727.25
S24DC	0	0	52.0005	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TX28X	0	0	1602	0	0	0	0
TXO6X	1	-0.14	106.5	106.5	106.5	250000000	266250000
NDT25	16	0.44	90050	89650	90930	8608	7759825.8
GD35X	0	0	84048.75	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
BPD7Y	0	0	95.4	0	0	0	0
TD5X	0	0	147.7	0	0	0	0
CUAPD	0	0	22.669	0	0	0	0
PARPX	0	0	22390	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TXM6Z	0	0	0.14	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TY30X	3	0	109.1207978	107.601	109.1	3173804155	3435687748.86
TF6X	7	0	119.1787127	118.028	121.099	27186138286	32687869128.74
BPB7X	4	0	116914	117502	117904.5	3563658	4194498862.05
TXD5X	2	0	208.15	207.95	208	1845500000	3838108750
TTS6D	7	-1.09	0.091	0.09	0.092	397205	365.38
BPO8C	6	0	0	80.5	80.5	75000	60375
GD29Y	0	0	74.4	0	0	0	0
TO5X	1	0	145.05	145.055	145.055	68191746	98915537.16
T15E7	121	-0.85	104.75	103.4	105	31580716	32846115.77
TD5D	0	0	0.123	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TO5D	0	0	0.12	0	0	0	0
TXO5Z	0	0	0.099	0	0	0	0
TTD6X	7	-1.92	109.756	104.835	109	4438203063	4753967997.73
TO5Z	0	0	0.095	0	0	0	0
EF25C	0	0	65	0	0	0	0
TO5X	1	0	144.4	144.95	144.95	68191746	98843935.83
BPC7C	154	0.89	95.25	95.34	98.63	469387	450339.94
TTJ6Z	6	0	0.092	0.09	0.095	4853030009	4500000
AL35D	1155	-1.03	69.42	68.24	69.6	1473524	1015875.84
TX31	115	-0.17	962.6	940.5	967	11850507	111787715.07
TZX6D	0	0	0.23	0	0	0	0
TX26X	1	0	1457	1463	1463	39227188	573893760.44
TG25X	2	0	153.6	154.2	154.3	4000000000	6170000000
BPB7D	545	0.59	98.4	97.65	103.75	1178573	1159753.68
PAY0C	0	0	10.0421	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
AL35C	69	-0.93	69.16	68.1	69.24	79047	54493.63
BPC7C	989	0.9	95.14	95.01	98.67	2447204	2344992.86
TX25X	0	0	1244	0	0	0	0
GD35C	865	-0.97	69.8	69	69.92	3516056	2438015.42
CUAPD	0	0	22.6165	0	0	0	0
AL41C	25	-1.02	63.7	62.93	63.92	13540	8562.16
GD46C	9	0.67	66.34	65.63	66.79	2860	1886.48
BC28Z	0	0	0.59	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TE7X	1	0	104.7	106.05	106.05	1889721978	2004050157.67
AL30C	18047	-0.5	68.8	68.03	68.98	98398459	67515868.64
TZX26	763	0.05	264.8	264.25	271	606099469	1606660231.95
PU26C	0	0	49.83	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
AL29D	393	-0.46	74.59	73.7	75.22	255186	190218.88
ERF25	14	-0.89	77100	76410	78000	713	552659.2
TX28Y	0	0	0.668	0	0	0	0
TF6X	7	1.17	118.107	117.923	121	33940061790	40877448102.05
PMJ6X	0	0	110.71	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TY30C	0	0	0.094	0	0	0	0
TY30P	134	-1.51	108.7	106.4	109.6	51728618	55595491.11
AL30X	24	0	82063	81464	83697	21536229	17831536284.82
TO26D	0	0	0.076	0	0	0	0
CO21D	0	0	20320	0	0	0	0
BPB7C	9	0.27	97.8	97.42	98.22	7553	7390.08
TVD5X	1	0	117270	116600	116600	500000	583000000
TVPP	149	-1.32	15.05	14.8	15.5	85273333	12799646.47
GD46	158	-0.37	79830	78440	80790	55055	43872468.5
GD29Y	0	0	70.008	0	0	0	0
TG25	0	0	142	0	0	0	0
BPY6X	0	0	119000	0	0	0	0
ERF25	0	0	74500	0	0	0	0
BPOA7	360	1.18	119900	119460	121900	442638	533933105.2
AE38C	257	-1.13	72.16	71.19	72.27	769723	551212.28
PAE0	0	0	0.01	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TVY0	0	0	3300	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
PBY26	121	1.39	107.4	107.15	109	78706430	85573683.88
TZV26	110	1.75	113020	112100	118500	608705	695245508
TX26X	7	0	1465	1464.042	1470	364227188	5340752507.74
TVD5D	0	0	96	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
CUAPC	0	0	22.5144	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
AL30D	28176	-0.94	69.1	68.26	69.28	67026758	46070115.78
TD5Y	0	0	0.125	0	0	0	0
TF6Z	0	0	0.099	0	0	0	0
BC37E	0	0	70100	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
BA7DC	17	-1.65	70	68.58	69.97	4909	3405.85
T30E6	460	-0.04	118.45	117.6	118.95	3584615135	4241201362.81
PAY0D	0	0	34.75	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
CUAPX	0	0	27899.928	0	0	0	0
TVPA	1	1.13	2076.5	2100	2100	1536	32256
CO26Y	0	0	23.4	0	0	0	0
C21DC	0	0	16.85	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TX28D	6369	-2.03	1.33	1.3	1.345	10670649	138882.55
PARPY	0	0	19.011	0	0	0	0
TZXM6	169	2.1	161.6	160.4	165	360063212	583101185.49
AE38	4235	0.54	86450	85230	87300	6318152	5450810606.1
CO26Z	0	0	23.5	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TTM6Y	0	0	0.096	0	0	0	0
GE29	0	0	0.01	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPB7X	0	0	117502	0	0	0	0
TX31	19	0.07	970	941.1	971.4	88508	842851.12
TX26C	0	0	1.239	0	0	0	0
TZX6X	1	0	264.75	264.911	264.911	39641183	105013854.3
CO21X	0	0	40750	0	0	0	0
BA7DD	130	-1.84	70.42	69	70.14	76904	53556.7
CUAPX	0	0	28000	0	0	0	0
BA7DX	1	0	84212.6	84229.634	84229.634	2116612	1782814540.8
BPD7Z	0	0	93.7	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
GD46C	4	-0.09	66.26	65.83	66.2	640	421.44
TXD6Z	0	0	0.157	0	0	0	0
TJ6X	8	0	105.3996554	103.3	107.179	26463084700	27424594075.1
TXM6Y	0	0	0.138	0	0	0	0
TX25	64	0.84	1238.5	1240	1257	1404625	17486428.42
BC28Y	0	0	0.633	0	0	0	0
TZXD6	215	-0.4	186.75	185.35	189.7	1835725962	3421193045.29
TZX28	9	0.13	216.8	217	219	3117590	6774866.74
DCO24	0	0	99.75	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TZV26	29	2.03	112640	112150	114930	79452	90017767
TZX6D	0	0	0.22	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
TXD7Y	3	0	0.146	0.144	0.144	1069444445	1540000
GE29D	0	0	0.01	0	0	0	0
BPB7Y	0	0	98.2	0	0	0	0
AL30C	7012	-0.82	68.87	68.07	68.99	29369323	20122846.26
PARPZ	0	0	18.455	0	0	0	0
BPB7D	127	-0.4	98.55	97.65	98.73	131670	129313.63
TTS26	202	-1.8	108.2	106	111	69454765	74629880.08
GD35	4245	-0.07	83690	82540	84260	5503151	4612316487.8
C27DY	0	0	70.368	0	0	0	0
TX28D	9	-3.7	1.35	1.3	1.33	437177	5730.44
AL29	1647	0.25	89570	89010	90100	740774	664578334.8
TZX7Y	0	0	0.165	0	0	0	0
TX26D	69	-1.14	1.22	1.201	1.22	2713036	32962.52
TVPYC	0	0	0.69	0	0	0	0
TZXM7	81	0.22	136.1	133.4	138.5	45402990	61811597.38
RN25C	0	0	55.23	0	0	0	0
AL35X	4	0	83261	83221.8	83361.2	4885327	4068900543.38
PARPZ	0	0	18.566	0	0	0	0
AL35	5526	0.18	82950	82600	83460	6560038	5444969703.7
TXD6Y	3	0	0.157	0.154	0.159	2339295925	3700000
TXO5X	1	0	119	119.3	119.3	170000000	202810000
TX25D	6	0.57	1.039	1.02	1.058	170755	1770.5
BB7DZ	0	0	63	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
BPD7C	443	0.67	95.1	95.05	96.04	979174	934406.93
JUS2D	0	0	0.832	0	0	0	0
BB37D	180	1.37	77930	75510	79790	80995	62940359.9
GD35Z	7	0	69.75	69.8	69.87	7876066	5499998.73
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	-4.15	19.25	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	8	0	169.8	169	172.512	3769019437	6436233674.92
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	151	-0.14	103.15	101	103.15	33508	34441.72
BNA6D	1	-0.98	102	101	101	250	252.5
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BGD25	9	1.9	105	105.75	107	837286	887304
BL2S5	0	0	100.35	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BNA26	183	2.84	122500.001	122230	127400	33231	41524883.85
BLG25	0	0	108	0	0	0	0
BNA26	13	1.14	124470	117100	125890	2087	2570695.4
BNA6X	0	0	107000	0	0	0	0
BN2M6	0	0	0.01	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BBG25	0	0	105	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BL2S5	0	0	100.157	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6C	0	0	102.2	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BLL25	0	0	114.8	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2N5Y	2	0	0.09	0.09	0.092	169178743	154000
SG5X	5	0	150.318	147	150.1	5169841568	7751690032.99
S2L5C	0	0	0.081	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S31O5	292	0.04	119.706	119.343	120.294	269854968	323780723.46
SG5D	24	-2.36	0.127	0.123	0.127	8780449	10863.57
ML5D	0	0	0.09	0	0	0	0
S2L5D	20	-3.48	0.086	0.083	0.086	10847554	9024.34
D16E6	226	3.42	115500	115000	119500	611401	715328313.14
S2S5Z	0	0	0.126	0	0	0	0
SL5C	2	14.15	0.106	0.121	0.121	702	0.85
DE6C	0	0	90	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SS5X	7	0	148.59	149.296	150.536	2630645159	3946581996.57
SG5D	7	-2.38	0.126	0.123	0.127	2439968	3048.09
S2S5X	1	0	145	148.3	148.3	1100000000	1631300000
ML5X	1	0	108.5	108.8	108.8	184590613	200834586.94
S31O5	858	-0.45	119.998	119.1	120.48	2007855629	2404389302.19
SO5Z	0	0	0.1	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SG5Y	2	0	0.125	0.125	0.125	182474242	228092.8
S2G5Y	0	0	0.12	0	0	0	0
ML5X	1	0	108.7	108.879	108.879	184590613	200980413.53
S12S5	3670	0.63	149	149.21	149.95	1085602190	1622479158.77
M31L5	187	0.64	108.8	108.8	109.75	1099070632	1198326792.02
S2S5Z	0	0	0.109	0	0	0	0
SS5D	12	-2.38	0.126	0.123	0.127	7506035	9232.44
S2N5X	4	0	108.6	108.09	109.94	1869178743	2035773998.95
S2N5X	1	0	108.842	108.98	108.98	700000000	762860000
S15G5	4368	0.14	140.94	140.951	141.8	37713281495	53213979540.4
S28N5	983	0.13	108.4	108.5	109.39	359620832	391161093.12
DE6X	0	0	107700	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
SS5D	12	-0.8	0.125	0.124	0.125	5378193	6715.59
S15G5	1960	0.18	140.939	137	141.8	5832441449	8224808847.88
S2G5Z	0	0	0.119	0	0	0	0
S2G5Z	0	0	0.121	0	0	0	0
S29G5	850	0.33	149.575	149.851	158	1691162264	2539141586.47
SS5Y	1	0	0	0.124	0.124	403225806	500000
S2L5Z	0	1.2	0.083	0	0	0	0
SO5X	1	0	119.759	120.187	120.187	63000000	75717810
SO5Y	0	0	0.09	0	0	0	0
S30S5	1858	0.27	147.8	147.71	148.869	6437713640	9548112755.36
SG5Z	0	0	0.126	0	0	0	0
S2L5Z	8	0	0.083	0.084	0.085	7331372548	6190000
SG5X	6	0	149.94	147.103	150.206	5078604447	7618817279.67
SN5D	4	-1.09	0.091	0.09	0.091	336347	305.74
SO5Z	0	0	0.101	0	0	0	0
S2G5D	33	1.72	0.116	0.116	0.119	7062462	8264.89
S31L5	7762	0.34	143.589	143.9	144.27	25471378910	36670114717.95
SL5Y	0	0	0.12	0	0	0	0
D16E6	46	1.53	115244.053	115000	119405.699	49974	59299391.73
SY6Z	0	0	0.087	0	0	0	0
SN5X	3	-0.09	110.124	109.321	111.228	727469572	806980248.41
S29G5	2170	0.14	149.95	149.95	151.5	25894251435	38862035336.91
SL5D	24	-0.83	0.12	0.119	0.121	13080152	15706.32
SL5Z	0	0	0.122	0	0	0	0
S2L5D	31	1.21	0.082	0.083	0.085	146514702	123891.2
SS5X	10	0	148.566	149.048	150.536	6743548387	10109329999.87
SN5Y	1	-2.15	0.093	0.091	0.093	537634408	500000
S10L5	899	0.08	101.04	101.04	101.885	31939450869	32293398530.05
S2L5Y	8	0	0.0843227	0.084	0.085	9964985992	8400000
SS5Y	1	0	0.127	0.124	0.124	806451613	1000000
S10N5	1544	0.12	109.25	108.801	110.075	1648942996	1802733291.46
SO5X	1	0	119.494	120.1	120.1	63000000	75663000
S2L5Y	0	0	0.085	0	0	0	0
S2L5C	0	0	0.082	0	0	0	0
SL5D	50	-0.84	0.119	0.118	0.121	102443083	122821.66
DE6D	0	0	90	0	0	0	0
S29Y6	56	-0.25	99.5	99	102	21769451	21685614.1
S2N5Y	0	0	0.082	0	0	0	0
SG5Y	0	0	0.125	0	0	0	0
SN5D	14	-1.08	0.092	0.09	0.092	2442117	2224.7
S28N5	1954	-0.12	108.74	108.505	109.5	2299564455	2502877221.05
S2G5X	8	0	141.0599147	139	142.205	11377672268	16029235498.71
SS5Z	4	0	0.124	0.124	0.124	1774193547	2200000
SL5X	4	0.12	143.455	143.633	144	28178394213	40563199999.77
SY6X	1	0	99.9	101.083	101.083	1490751191	1506896026.4
SY6Y	0	0	0.087	0	0	0	0
SN5X	2	0	109.3	109.397	109.5	2025000000	2217349250
S2N5Z	0	0	0.091	0	0	0	0
S29Y6	407	-0.25	100	98.8	101	1487846484	1483893597.75
SN5Y	0	0	0.07	0	0	0	0
SL5X	14	0	143.97	144.045	144.15	62340859199	89820270848
S2G5D	65	-1.69	0.118	0.116	0.119	20990962	24556.66
S10N5	532	0.61	108.934	108.72	110	514457792	560848287.59
SO5Y	0	0	0.1	0	0	0	0
SS5Z	7	0	0.127	0.124	0.124	5564516129	6900000
S2S5Y	0	0	0.113	0	0	0	0
S2L5X	20	0	100.793	100.38	102	93545010664	94550599996.11
SY6X	1	0	100	101	101	1490751191	1505658702.91
S2L5X	13	0	99.7175833	100.8	101.274	289533266219	292840580227.33
SG5C	0	0	0.078	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
DE6X	0	0	115300	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
S2N5Z	0	0	0.091	0	0	0	0
SL5Z	3	0	0.12	0.119	0.12	1673669468	2000000
S10L5	185	0.23	100.84	100.8	102.45	2195702185	2219355120
M31L5	57	0.55	108.45	108.65	109.55	41402317	45160595.08
S2S5X	2	0	148.9053927	148.391	148.41	1277000000	1895162070
SG5Z	0	0	0.126	0	0	0	0
S2S5D	0	0	0.127	0	0	0	0
S2G5X	10	0.16	140.8614286	139.095	141.3	31997000000	45119047180
S30S5	970	0.92	147.639	147.769	149.5	1024487148	1519378666.21
S31L5	9229	0.06	143.969	144	144.89	95144403123	137059982952.7
S12S5	4047	0.3	149.395	149.31	150.249	10055355401	15039961826.53

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	187	0.64	108.8	108.8	109.75	1099070632	1198326792.02
S2L5Z	8	0	0.083	0.084	0.085	7331372548	6190000
S2L5X	13	0	99.7175833	100.8	101.274	289533266219	292840580227.33
S10L5	185	0.23	100.84	100.8	102.45	2195702185	2219355120
S2L5Z	0	1.2	0.083	0	0	0	0
M31L5	57	0.55	108.45	108.65	109.55	41402317	45160595.08
S2S5D	0	0	0.127	0	0	0	0
S2G5X	11	0	140.8614286	139.095	141.3	36997000000	52173547180
SN5D	4	-1.09	0.091	0.09	0.091	336347	305.74
S2N5Y	2	0	0.09	0.09	0.092	169178743	154000
S2L5C	0	0	0.081	0	0	0	0
S31O5	292	0.04	119.706	119.343	120.294	269854968	323780723.46
S2L5D	20	-3.48	0.086	0.083	0.086	10847554	9024.34
S2G5Y	0	0	0.119	0	0	0	0
SG5D	7	-2.38	0.126	0.123	0.127	2439968	3048.09
ML5X	0	0.27	108.5	0	0	0	0
S31O5	858	-0.45	119.998	119.1	120.48	2007855629	2404389302.19
S2S5C	0	0	0.109	0	0	0	0
ML5X	1	0	108.7	108.879	108.879	184590613	200980413.53
S31L5	7762	0.34	143.589	143.9	144.27	25471378910	36670114717.95
SL5Y	0	0	0.12	0	0	0	0
S29G5	2170	0.14	149.95	149.95	151.5	25894251435	38862035336.91
SL5Z	0	0	0.122	0	0	0	0
SS5X	10	0	148.566	149.048	150.536	6743548387	10109329999.87
D16E6	46	1.53	115244.053	115000	119405.699	49974	59299391.73
SN5X	4	0	110.124	109.321	111.228	892304736	988330247.49
SL5D	24	-0.83	0.12	0.119	0.121	13080152	15706.32
S2L5D	31	1.21	0.082	0.083	0.085	146514702	123891.2
SN5Y	1	-2.15	0.093	0.093	0.093	537634408	500000
SS5Y	0	-2.36	0.127	0	0	0	0
SO5X	1	0	119.759	120.187	120.187	63000000	75717810
SN5Y	0	0	0.07	0	0	0	0
S2G5D	65	-1.69	0.118	0.116	0.119	20990962	24556.66
S2G5Z	0	0	0.121	0	0	0	0
S30S5	1858	0.27	147.8	147.71	148.869	6437713640	9548112755.36
SL5X	14	0	143.97	144.045	144.15	62340859199	89820270848
S10N5	532	0.61	108.934	108.72	110	514457792	560848287.59
SS5Z	7	0	0.127	0.124	0.124	5564516129	6900000
S2L5X	20	0	100.793	100.38	102	93545010664	94550599996.11
DE6C	0	0	90	0	0	0	0
SS5X	7	0	148.59	149.296	150.536	2630645159	3946581996.57
S2S5X	1	0	145	148.3	148.3	1100000000	1631300000
SG5Y	2	0	0.125	0.125	0.125	182474242	228092.8
S12S5	3670	0.63	149	149.21	149.95	1085602190	1622479158.77
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	2	0	108.842	108.977	108.98	1700000000	1852630000
S28N5	983	0.13	108.4	108.5	109.39	359620832	391161093.12
SS5D	12	-0.8	0.125	0.124	0.125	5378193	6715.59
S15G5	4368	0.14	140.94	140.951	141.8	37713281495	53213979540.4
SL5Y	0	0	0.12	0	0	0	0
S15G5	1960	0.18	140.939	137	141.8	5832441449	8224808847.88
S2G5Z	0	0	0.119	0	0	0	0
S29G5	850	0.33	149.575	149.851	158	1691162264	2539141586.47
SG5C	0	0	0.078	0	0	0	0
SL5Z	2	-0.83	0.12	0.119	0.12	1337535014	1600000
SG5X	5	0	150.318	147	150.1	5169841568	7751690032.99
SN5C	0	0	0.094	0	0	0	0
SG5Z	0	0	0.126	0	0	0	0
S31L5	9229	0.06	143.969	144	144.89	95144403123	137059982952.7
SN5Z	0	0	0.092	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SY6X	0	1	100	0	0	0	0
S10L5	899	0.08	101.04	101.04	101.885	31939450869	32293398530.05
S2L5Y	8	0	0.0843227	0.084	0.085	9964985992	8400000
S10N5	1544	0.12	109.25	108.801	110.075	1648942996	1802733291.46
SL5D	50	-0.84	0.119	0.118	0.121	102443083	122821.66
S29Y6	56	-0.25	99.5	99	102	21769451	21685614.1
SY6Y	0	0	0.087	0	0	0	0
S29Y6	407	-0.25	100	98.8	101	1487846484	1483893597.75
SO5X	1	0	119.494	120.1	120.1	63000000	75663000
S2L5C	0	0	0.082	0	0	0	0
DE6D	0	0	90	0	0	0	0
S28N5	1954	-0.12	108.74	108.505	109.5	2299564455	2502877221.05
SS5Z	4	0	0.124	0.124	0.124	1774193547	2200000
SY6X	0	0	99.9	0	0	0	0
SN5X	2	0	109.3	109.397	109.5	2025000000	2217349250
SN5D	14	-1.08	0.092	0.09	0.092	2442117	2224.7
S2G5X	7	-1.46	141.0599147	140	142.205	10377672268	14639235498.71
SL5X	4	0.12	143.455	143.633	144	28178394213	40563199999.77
SS5D	12	-2.38	0.126	0.123	0.127	7506035	9232.44
S2N5X	4	0	108.6	108.09	109.94	1869178743	2035773998.95
S2G5D	33	1.72	0.116	0.116	0.119	7062462	8264.89
S12S5	4047	0.3	149.395	149.31	150.249	10055355401	15039961826.53
SG5D	24	-2.36	0.127	0.123	0.127	8780449	10863.57
S2S5X	2	0	148.9053927	148.391	148.41	1277000000	1895162070
SS5Y	1	0	0	0.124	0.124	403225806	500000
ML5D	0	0	0.09	0	0	0	0
S30S5	970	0.92	147.639	147.769	149.5	1024487148	1519378666.21
SG5X	6	0	149.94	147.103	150.206	5078604447	7618817279.67
D16E6	226	3.42	115500	115000	119500	611401	715328313.14
SL5C	1	14.15	0.106	0.121	0.121	540	0.65
SO5Z	0	0	0.101	0	0	0	0